opaium Historical Data

OPAIUM Page 59
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 PM $ 0.000968
-0.22%
$ 968,152 $ 169,661
Oct 7, 9 PM $ 0.00097
-0.62%
$ 970,319 $ 169,485
Oct 7, 8 PM $ 0.000979
+0.94%
$ 979,005 $ 170,604
Oct 7, 7 PM $ 0.000966
-0.75%
$ 966,409 $ 170,982
Oct 7, 6 PM $ 0.000968
+0.86%
$ 968,440 $ 170,784
Oct 7, 5 PM $ 0.000963
+0.20%
$ 963,692 $ 171,587
Oct 7, 4 PM $ 0.000966
+0.19%
$ 967,045 $ 172,681
Oct 7, 3 PM $ 0.000955
-1.12%
$ 954,731 $ 172,634
Oct 7, 2 PM $ 0.000967
-1.38%
$ 967,344 $ 172,142
Oct 7, 1 PM $ 0.000981
-0.72%
$ 980,924 $ 171,620
Oct 7, 12 PM $ 0.000988
-0.89%
$ 988,020 $ 171,286
Oct 7, 11 AM $ 0.000995
+0.10%
$ 995,176 $ 170,308
Oct 7, 10 AM $ 0.000974
-0.13%
$ 973,478 $ 166,900
Oct 7, 9 AM $ 0.000975
+0.53%
$ 974,729 $ 167,708
Oct 7, 8 AM $ 0.000972
-0.06%
$ 972,300 $ 167,953
Oct 7, 7 AM $ 0.00097
+1.25%
$ 969,923 $ 162,727
Oct 7, 6 AM $ 0.000964
-1.75%
$ 963,923 $ 163,246
Oct 7, 5 AM $ 0.000986
-3.47%
$ 985,760 $ 163,035
Oct 7, 4 AM $ 0.00102
-2.12%
$ 1.02 million $ 163,363
Oct 7, 3 AM $ 0.00104
+0.00%
$ 1.04 million $ 153,137
Oct 7, 2 AM $ 0.00101
-7.07%
$ 1.01 million $ 152,873
Oct 7, 1 AM $ 0.00109
-0.09%
$ 1.09 million $ 152,240
Oct 7, 12 AM $ 0.00108
-0.09%
$ 1.08 million $ 152,882
Oct 6, 11 PM $ 0.00109
-1.00%
$ 1.09 million $ 152,578
Oct 6, 10 PM $ 0.0011
+0.09%
$ 1.1 million $ 152,592
Oct 6, 9 PM $ 0.0011
+0.91%
$ 1.1 million $ 152,932
Oct 6, 8 PM $ 0.00109
-0.73%
$ 1.09 million $ 152,946
Oct 6, 7 PM $ 0.0011
-0.36%
$ 1.1 million $ 153,340
Oct 6, 6 PM $ 0.0011
+0.18%
$ 1.1 million $ 152,936
Oct 6, 5 PM $ 0.0011
-0.18%
$ 1.1 million $ 152,617
Oct 6, 4 PM $ 0.0011
-0.45%
$ 1.1 million $ 151,705
Oct 6, 3 PM $ 0.00111
+1.28%
$ 1.11 million $ 151,973
Oct 6, 2 PM $ 0.0011
-0.09%
$ 1.1 million $ 152,719
Oct 6, 1 PM $ 0.00109
-0.45%
$ 1.09 million $ 152,558
Oct 6, 12 PM $ 0.0011
+0.64%
$ 1.1 million $ 152,592
Oct 6, 11 AM $ 0.00109
+0.46%
$ 1.09 million $ 153,351
Oct 6, 10 AM $ 0.00109
+1.12%
$ 1.07 million $ 153,362
Oct 6, 9 AM $ 0.00107
-0.10%
$ 1.07 million $ 152,883
Oct 6, 8 AM $ 0.00108
-0.27%
$ 1.07 million $ 152,881
Oct 6, 7 AM $ 0.00108
+1.40%
$ 1.08 million $ 152,539
Oct 6, 6 AM $ 0.00106
-0.17%
$ 1.06 million $ 151,106
Oct 6, 5 AM $ 0.00107
-1.22%
$ 1.07 million $ 152,871
Oct 6, 4 AM $ 0.00109
+1.47%
$ 1.09 million $ 152,242
Oct 6, 3 AM $ 0.00107
+0.19%
$ 1.07 million $ 151,870
Oct 6, 2 AM $ 0.00107
+0.35%
$ 1.07 million $ 150,718
Oct 6, 1 AM $ 0.00106
+0.31%
$ 1.06 million $ 150,789
Oct 6, 12 AM $ 0.00106
-0.10%
$ 1.06 million $ 150,650
Oct 5, 11 PM $ 0.00106
-0.55%
$ 1.06 million $ 150,840
Oct 5, 10 PM $ 0.00107
-0.47%
$ 1.06 million $ 150,248
Oct 5, 9 PM $ 0.00107
+0.29%
$ 1.07 million $ 149,652