opaium Historical Data

OPAIUM Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $0.0000713
-0.11%
$71,296 $1,363
May 31, 11 AM $0.0000714
+0.13%
$71,350 $625
May 31, 10 AM $0.0000714
-0.18%
$71,363 $627
May 31, 9 AM $0.0000714
-0.06%
$71,364 $627
May 31, 8 AM $0.0000714
+0.12%
$71,363 $625
May 31, 7 AM $0.0000719
-0.09%
$71,857 $631
May 31, 6 AM $0.000072
+0.26%
$71,928 $687
May 31, 5 AM $0.0000717
-0.07%
$71,681 $700
May 31, 4 AM $0.0000718
-0.05%
$71,792 $701
May 31, 3 AM $0.0000718
+0.23%
$71,760 $699
May 31, 2 AM $0.0000717
+0.00%
$71,667 $689
May 29, 10 PM $0.0000703
-0.16%
$70,268 $371
May 29, 9 PM $0.0000704
-0.15%
$70,348 $1,080
May 29, 8 PM $0.0000703
+0.16%
$70,313 $1,083
May 29, 7 PM $0.0000703
-0.72%
$70,252 $1,092
May 29, 6 PM $0.0000711
-0.46%
$71,054 $1,101
May 29, 5 PM $0.0000712
+0.30%
$71,209 $1,034
May 29, 4 PM $0.000071
-0.15%
$70,941 $1,201
May 29, 3 PM $0.0000699
-1.38%
$69,885 $1,197
May 29, 2 PM $0.0000714
+0.24%
$71,422 $989
May 29, 1 PM $0.0000714
-0.48%
$71,370 $1,068
May 29, 12 PM $0.0000717
-0.37%
$71,686 $1,111
May 29, 11 AM $0.0000721
-0.03%
$72,045 $1,124
May 29, 10 AM $0.0000723
-0.12%
$72,267 $1,129
May 29, 9 AM $0.0000721
-0.11%
$72,097 $1,126
May 29, 8 AM $0.0000719
+0.12%
$71,828 $1,119
May 29, 7 AM $0.0000718
+0.11%
$71,734 $1,103
May 29, 6 AM $0.0000716
+0.14%
$71,561 $1,103
May 29, 5 AM $0.0000715
+0.39%
$71,472 $1,099
May 29, 4 AM $0.0000712
-0.15%
$71,161 $1,472
May 29, 3 AM $0.0000713
-0.04%
$71,256 $1,472
May 29, 2 AM $0.0000717
-0.03%
$71,652 $1,470
May 29, 1 AM $0.000072
+0.02%
$71,945 $1,475
May 29, 12 AM $0.0000718
+0.00%
$71,767 $1,420
May 28, 4 PM $0.0000671
+0.31%
$67,038 $830
May 28, 3 PM $0.0000671
-0.04%
$67,057 $1,112
May 28, 2 PM $0.0000664
-1.00%
$66,331 $1,108
May 28, 1 PM $0.0000675
+0.63%
$67,511 $1,041
May 28, 12 PM $0.000067
+0.69%
$67,011 $1,278
May 28, 11 AM $0.0000669
-0.25%
$66,899 $1,379
May 28, 10 AM $0.0000674
+0.03%
$67,328 $1,384
May 28, 9 AM $0.0000673
+0.32%
$67,241 $1,378
May 28, 8 AM $0.0000672
-0.16%
$67,169 $1,384
May 28, 7 AM $0.0000667
+0.24%
$66,721 $1,366
May 28, 6 AM $0.0000666
+0.21%
$66,601 $1,364
May 28, 5 AM $0.0000648
+0.47%
$64,826 $1,324
May 28, 4 AM $0.0000645
-1.12%
$64,498 $1,002
May 28, 3 AM $0.0000658
-0.04%
$65,728 $1,006
May 28, 2 AM $0.0000659
+0.02%
$65,910 $1,008
May 28, 1 AM $0.0000663
+0.08%
$66,266 $1,047