opaium Historical Data

OPAIUM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.0000812
+0.17%
$ 81,157 $ 788
Apr 10, 10 AM $ 0.0000812
+0.05%
$ 81,203 $ 1,557
Apr 10, 9 AM $ 0.0000809
+0.16%
$ 80,908 $ 1,550
Apr 10, 8 AM $ 0.0000807
+0.20%
$ 80,696 $ 1,545
Apr 10, 7 AM $ 0.0000811
-0.01%
$ 81,023 $ 1,555
Apr 10, 6 AM $ 0.0000813
-0.07%
$ 81,296 $ 1,631
Apr 10, 5 AM $ 0.0000812
+0.22%
$ 81,158 $ 1,624
Apr 10, 4 AM $ 0.0000808
+0.02%
$ 80,802 $ 1,620
Apr 10, 3 AM $ 0.000081
-0.28%
$ 81,015 $ 1,629
Apr 10, 2 AM $ 0.0000812
+0.12%
$ 81,124 $ 1,625
Apr 10, 1 AM $ 0.0000805
-0.32%
$ 80,447 $ 1,618
Apr 10, 12 AM $ 0.0000808
-0.10%
$ 80,724 $ 1,607
Apr 9, 11 PM $ 0.0000816
-0.87%
$ 81,537 $ 1,668
Apr 9, 10 PM $ 0.0000819
+0.04%
$ 81,854 $ 1,659
Apr 9, 9 PM $ 0.0000821
+0.23%
$ 82,067 $ 1,659
Apr 9, 8 PM $ 0.0000818
+0.60%
$ 81,789 $ 1,646
Apr 9, 7 PM $ 0.0000816
+0.12%
$ 81,606 $ 1,649
Apr 9, 6 PM $ 0.0000797
-0.01%
$ 79,708 $ 1,613
Apr 9, 5 PM $ 0.0000795
+0.65%
$ 79,444 $ 1,268
Apr 9, 4 PM $ 0.0000793
+0.70%
$ 79,226 $ 1,263
Apr 9, 3 PM $ 0.0000775
+0.00%
$ 77,499 $ 1,269
Apr 6, 2 PM $ 0.0000756
+0.00%
$ 75,575 $ 194
Mar 24, 11 AM $ 0.0000864
+0.00%
$ 86,362 $ 674
Mar 24, 10 AM $ 0.0000865
+0.49%
$ 86,491 $ 731
Mar 24, 9 AM $ 0.000086
-0.20%
$ 85,981 $ 1,413
Mar 24, 8 AM $ 0.0000863
+0.60%
$ 86,231 $ 1,406
Mar 24, 7 AM $ 0.0000854
+0.59%
$ 85,383 $ 3,207
Mar 24, 6 AM $ 0.0000849
+0.10%
$ 84,907 $ 3,247
Mar 24, 5 AM $ 0.0000853
-0.19%
$ 85,258 $ 3,261
Mar 24, 4 AM $ 0.0000857
+0.54%
$ 85,686 $ 3,241
Mar 24, 3 AM $ 0.0000852
-0.50%
$ 85,195 $ 3,720
Mar 24, 2 AM $ 0.0000857
-0.20%
$ 85,623 $ 3,728
Mar 24, 1 AM $ 0.000086
-0.17%
$ 86,016 $ 3,744
Mar 24, 12 AM $ 0.0000865
+0.24%
$ 86,520 $ 3,751
Mar 23, 11 PM $ 0.0000864
-0.22%
$ 86,394 $ 3,762
Mar 23, 10 PM $ 0.0000865
-0.31%
$ 86,453 $ 3,924
Mar 23, 9 PM $ 0.0000866
+0.30%
$ 86,579 $ 4,060
Mar 23, 8 PM $ 0.0000871
-0.06%
$ 87,092 $ 4,070
Mar 23, 7 PM $ 0.0000866
-3.41%
$ 86,555 $ 4,190
Mar 23, 6 PM $ 0.0000892
+0.17%
$ 89,174 $ 3,701
Mar 23, 5 PM $ 0.0000887
+0.44%
$ 88,622 $ 3,668
Mar 23, 4 PM $ 0.0000886
-0.44%
$ 88,557 $ 3,688
Mar 23, 3 PM $ 0.0000898
+0.80%
$ 89,735 $ 3,707
Mar 23, 2 PM $ 0.0000891
+1.71%
$ 89,095 $ 3,531
Mar 23, 1 PM $ 0.0000869
+0.30%
$ 86,876 $ 3,491
Mar 23, 12 PM $ 0.000086
-1.02%
$ 85,981 $ 3,503
Mar 23, 11 AM $ 0.0000874
+4.52%
$ 87,394 $ 3,372
Mar 23, 10 AM $ 0.00008
+2.83%
$ 79,927 $ 3,039
Mar 23, 9 AM $ 0.0000781
-0.55%
$ 78,088 $ 2,444
Mar 23, 8 AM $ 0.0000878
+0.40%
$ 87,723 $ 2,728