opaium Historical Data

OPAIUM Page 60
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 PM $ 0.00107
+0.29%
$ 1.07 million $ 149,652
Oct 5, 8 PM $ 0.00107
+1.22%
$ 1.07 million $ 148,830
Oct 5, 7 PM $ 0.00106
-0.30%
$ 1.06 million $ 147,505
Oct 5, 6 PM $ 0.00107
+0.37%
$ 1.07 million $ 147,425
Oct 5, 5 PM $ 0.00107
+0.19%
$ 1.07 million $ 147,549
Oct 5, 4 PM $ 0.00106
-0.40%
$ 1.06 million $ 148,417
Oct 5, 3 PM $ 0.00107
-0.44%
$ 1.07 million $ 147,801
Oct 5, 2 PM $ 0.00107
-1.57%
$ 1.07 million $ 146,935
Oct 5, 1 PM $ 0.00109
+0.27%
$ 1.09 million $ 147,442
Oct 5, 12 PM $ 0.00108
-0.28%
$ 1.09 million $ 147,028
Oct 5, 11 AM $ 0.00109
+0.36%
$ 1.09 million $ 146,321
Oct 5, 10 AM $ 0.00109
-0.63%
$ 1.09 million $ 146,084
Oct 5, 9 AM $ 0.0011
-0.14%
$ 1.1 million $ 146,275
Oct 5, 8 AM $ 0.00111
-3.26%
$ 1.11 million $ 146,504
Oct 5, 7 AM $ 0.00114
+2.32%
$ 1.13 million $ 146,933
Oct 5, 6 AM $ 0.00112
+0.89%
$ 1.12 million $ 145,978
Oct 5, 5 AM $ 0.00112
-0.71%
$ 1.12 million $ 146,019
Oct 5, 4 AM $ 0.00113
+1.62%
$ 1.13 million $ 146,083
Oct 5, 3 AM $ 0.00112
+0.18%
$ 1.12 million $ 146,188
Oct 5, 2 AM $ 0.00111
+1.01%
$ 1.11 million $ 147,106
Oct 5, 1 AM $ 0.0011
+0.09%
$ 1.1 million $ 147,520
Oct 5, 12 AM $ 0.0011
-0.18%
$ 1.1 million $ 147,504
Oct 4, 11 PM $ 0.0011
-0.36%
$ 1.1 million $ 148,204
Oct 4, 10 PM $ 0.0011
+0.27%
$ 1.1 million $ 147,941
Oct 4, 9 PM $ 0.00109
+0.00%
$ 1.09 million $ 148,456
Oct 4, 8 PM $ 0.00109
+0.18%
$ 1.09 million $ 149,222
Oct 4, 7 PM $ 0.00109
+0.64%
$ 1.09 million $ 149,639
Oct 4, 6 PM $ 0.00109
+0.00%
$ 1.09 million $ 150,242
Oct 4, 5 PM $ 0.00109
+0.09%
$ 1.09 million $ 149,994
Oct 4, 4 PM $ 0.00109
+0.09%
$ 1.09 million $ 150,222
Oct 4, 3 PM $ 0.00109
-0.92%
$ 1.09 million $ 151,176
Oct 4, 2 PM $ 0.0011
-0.09%
$ 1.1 million $ 151,531
Oct 4, 1 PM $ 0.0011
+0.36%
$ 1.1 million $ 151,117
Oct 4, 12 PM $ 0.0011
-0.45%
$ 1.1 million $ 151,445
Oct 4, 11 AM $ 0.00111
-0.09%
$ 1.11 million $ 150,577
Oct 4, 10 AM $ 0.0011
-0.10%
$ 1.1 million $ 151,364
Oct 4, 9 AM $ 0.0011
-0.26%
$ 1.1 million $ 151,640
Oct 4, 8 AM $ 0.0011
-0.19%
$ 1.1 million $ 151,444
Oct 4, 7 AM $ 0.0011
-0.71%
$ 1.11 million $ 151,496
Oct 4, 6 AM $ 0.00111
+0.09%
$ 1.11 million $ 151,766
Oct 4, 5 AM $ 0.00111
+0.19%
$ 1.11 million $ 152,069
Oct 4, 4 AM $ 0.00111
-2.22%
$ 1.11 million $ 152,564
Oct 4, 3 AM $ 0.0011
-1.16%
$ 1.1 million $ 152,556
Oct 4, 2 AM $ 0.00111
+0.18%
$ 1.11 million $ 152,406
Oct 4, 1 AM $ 0.00111
-0.89%
$ 1.11 million $ 151,690
Oct 4, 12 AM $ 0.00112
-0.45%
$ 1.12 million $ 150,798
Oct 3, 11 PM $ 0.00113
+0.18%
$ 1.12 million $ 150,042
Oct 3, 10 PM $ 0.00112
+0.52%
$ 1.12 million $ 150,123
Oct 3, 9 PM $ 0.00112
+0.00%
$ 1.12 million $ 150,486
Oct 3, 8 PM $ 0.00112
-0.80%
$ 1.11 million $ 150,614