opaium Historical Data

OPAIUM Page 61
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 PM $ 0.00112
-0.80%
$ 1.11 million $ 150,614
Oct 3, 7 PM $ 0.00113
+0.36%
$ 1.13 million $ 150,427
Oct 3, 6 PM $ 0.00112
+1.18%
$ 1.12 million $ 150,826
Oct 3, 5 PM $ 0.00111
-2.01%
$ 1.12 million $ 151,199
Oct 3, 4 PM $ 0.00113
+0.61%
$ 1.14 million $ 150,054
Oct 3, 3 PM $ 0.00112
+1.81%
$ 1.12 million $ 150,573
Oct 3, 2 PM $ 0.0011
+0.36%
$ 1.1 million $ 150,124
Oct 3, 1 PM $ 0.0011
+0.46%
$ 1.1 million $ 150,748
Oct 3, 12 PM $ 0.0011
-0.81%
$ 1.1 million $ 150,509
Oct 3, 11 AM $ 0.0011
+0.00%
$ 1.1 million $ 151,314
Oct 3, 10 AM $ 0.0011
-0.45%
$ 1.11 million $ 152,306
Oct 3, 9 AM $ 0.00111
+0.73%
$ 1.11 million $ 150,995
Oct 3, 8 AM $ 0.0011
+0.17%
$ 1.1 million $ 151,338
Oct 3, 7 AM $ 0.0011
+0.08%
$ 1.1 million $ 152,877
Oct 3, 6 AM $ 0.0011
-1.05%
$ 1.1 million $ 153,185
Oct 3, 5 AM $ 0.00111
-1.60%
$ 1.11 million $ 153,736
Oct 3, 4 AM $ 0.00112
+1.79%
$ 1.11 million $ 152,873
Oct 3, 3 AM $ 0.00112
-0.10%
$ 1.12 million $ 153,153
Oct 3, 2 AM $ 0.00112
+0.62%
$ 1.12 million $ 152,816
Oct 3, 1 AM $ 0.00111
-0.18%
$ 1.11 million $ 153,140
Oct 3, 12 AM $ 0.00111
-1.24%
$ 1.11 million $ 154,319
Oct 2, 11 PM $ 0.00112
+0.36%
$ 1.12 million $ 154,664
Oct 2, 10 PM $ 0.00112
+0.17%
$ 1.12 million $ 155,491
Oct 2, 9 PM $ 0.00112
+0.80%
$ 1.12 million $ 154,832
Oct 2, 8 PM $ 0.00111
-0.70%
$ 1.11 million $ 154,123
Oct 2, 7 PM $ 0.00112
+0.03%
$ 1.12 million $ 154,606
Oct 2, 6 PM $ 0.00112
+1.78%
$ 1.12 million $ 154,008
Oct 2, 5 PM $ 0.0011
+0.99%
$ 1.1 million $ 153,582
Oct 2, 4 PM $ 0.00109
-0.08%
$ 1.09 million $ 152,875
Oct 2, 3 PM $ 0.00109
+0.91%
$ 1.09 million $ 152,887
Oct 2, 2 PM $ 0.00107
-1.38%
$ 1.09 million $ 153,469
Oct 2, 1 PM $ 0.00109
-0.45%
$ 1.09 million $ 153,586
Oct 2, 12 PM $ 0.00109
+0.19%
$ 1.09 million $ 153,123
Oct 2, 11 AM $ 0.00109
+0.09%
$ 1.09 million $ 152,301
Oct 2, 10 AM $ 0.00109
+0.36%
$ 1.09 million $ 151,903
Oct 2, 9 AM $ 0.00109
+0.10%
$ 1.09 million $ 152,554
Oct 2, 8 AM $ 0.00108
+0.73%
$ 1.08 million $ 152,187
Oct 2, 7 AM $ 0.00108
-1.10%
$ 1.08 million $ 155,100
Oct 2, 6 AM $ 0.00108
+0.93%
$ 1.08 million $ 156,236
Oct 2, 5 AM $ 0.00107
+0.56%
$ 1.07 million $ 155,622
Oct 2, 4 AM $ 0.00107
-0.19%
$ 1.07 million $ 155,105
Oct 2, 3 AM $ 0.00107
+0.38%
$ 1.07 million $ 155,045
Oct 2, 2 AM $ 0.00107
-0.19%
$ 1.07 million $ 155,798
Oct 2, 1 AM $ 0.00107
+1.62%
$ 1.06 million $ 155,941
Oct 2, 12 AM $ 0.00105
-0.28%
$ 1.05 million $ 155,079
Oct 1, 11 PM $ 0.00105
+0.19%
$ 1.06 million $ 155,458
Oct 1, 10 PM $ 0.00105
-0.09%
$ 1.05 million $ 155,323
Oct 1, 9 PM $ 0.00105
-0.19%
$ 1.05 million $ 156,128
Oct 1, 8 PM $ 0.00105
-0.19%
$ 1.05 million $ 156,905
Oct 1, 7 PM $ 0.00105
+0.76%
$ 1.05 million $ 156,720