opaium Historical Data

OPAIUM Page 62
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 PM $ 0.00105
-0.19%
$ 1.05 million $ 156,128
Oct 1, 8 PM $ 0.00105
-0.19%
$ 1.05 million $ 156,905
Oct 1, 7 PM $ 0.00105
+0.76%
$ 1.05 million $ 156,720
Oct 1, 6 PM $ 0.00105
+0.77%
$ 1.05 million $ 156,239
Oct 1, 5 PM $ 0.00105
+0.00%
$ 1.05 million $ 157,036
Oct 1, 4 PM $ 0.00105
-0.38%
$ 1.05 million $ 157,057
Oct 1, 3 PM $ 0.00105
-0.47%
$ 1.05 million $ 158,067
Oct 1, 2 PM $ 0.00105
-0.28%
$ 1.05 million $ 157,955
Oct 1, 1 PM $ 0.00105
+0.57%
$ 1.04 million $ 157,733
Oct 1, 12 PM $ 0.00105
+0.67%
$ 1.05 million $ 159,103
Oct 1, 11 AM $ 0.00104
+0.29%
$ 1.04 million $ 159,940
Oct 1, 10 AM $ 0.00104
-0.46%
$ 1.04 million $ 160,718
Oct 1, 9 AM $ 0.00104
+0.95%
$ 1.04 million $ 160,320
Oct 1, 8 AM $ 0.00103
+2.58%
$ 1.03 million $ 160,169
Oct 1, 7 AM $ 0.00101
+1.20%
$ 1.01 million $ 162,977
Oct 1, 6 AM $ 0.000996
-0.09%
$ 996,006 $ 160,334
Oct 1, 5 AM $ 0.001
+0.53%
$ 1 million $ 160,368
Oct 1, 4 AM $ 0.000999
+0.98%
$ 998,652 $ 160,249
Oct 1, 3 AM $ 0.000989
-1.36%
$ 994,080 $ 160,260
Oct 1, 2 AM $ 0.001
-0.48%
$ 1 million $ 160,490
Oct 1, 1 AM $ 0.00101
+0.98%
$ 1.01 million $ 160,479
Oct 1, 12 AM $ 0.000998
-0.30%
$ 991,032 $ 160,810
Download