opaium Historical Data

OPAIUM Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.0000874
-0.62%
$ 87,372 $ 1,093
Mar 23, 6 AM $ 0.0000887
-0.18%
$ 88,707 $ 1,065
Mar 23, 5 AM $ 0.0000889
+0.52%
$ 88,905 $ 1,503
Mar 23, 4 AM $ 0.0000921
-0.10%
$ 92,024 $ 3,334
Mar 23, 3 AM $ 0.0000926
+0.30%
$ 92,577 $ 2,841
Mar 23, 2 AM $ 0.000092
-0.17%
$ 91,923 $ 2,834
Mar 23, 1 AM $ 0.0000919
+0.61%
$ 91,821 $ 2,810
Mar 23, 12 AM $ 0.000092
-0.21%
$ 91,941 $ 2,837
Mar 22, 11 PM $ 0.0000931
+0.28%
$ 93,108 $ 2,881
Mar 22, 10 PM $ 0.0000921
-0.18%
$ 92,043 $ 2,701
Mar 22, 9 PM $ 0.0000923
-0.28%
$ 92,275 $ 2,791
Mar 22, 8 PM $ 0.0000928
+0.14%
$ 92,721 $ 2,808
Mar 22, 7 PM $ 0.000093
-0.01%
$ 92,970 $ 2,825
Mar 22, 6 PM $ 0.0000935
-0.01%
$ 93,434 $ 2,838
Mar 22, 5 PM $ 0.0000937
+0.09%
$ 93,658 $ 2,970
Mar 22, 4 PM $ 0.0000937
+0.20%
$ 93,667 $ 2,960
Mar 22, 3 PM $ 0.0000936
-0.07%
$ 93,583 $ 3,025
Mar 22, 2 PM $ 0.0000935
+0.08%
$ 93,479 $ 3,018
Mar 22, 1 PM $ 0.0000931
+0.11%
$ 93,097 $ 3,004
Mar 22, 12 PM $ 0.0000927
-0.72%
$ 92,703 $ 3,015
Mar 22, 11 AM $ 0.0000936
+0.43%
$ 93,548 $ 3,008
Mar 22, 10 AM $ 0.0000931
-0.09%
$ 93,093 $ 3,017
Mar 22, 9 AM $ 0.0000934
+0.00%
$ 93,330 $ 3,084
Mar 20, 10 PM $ 0.000109
+0.00%
$ 108,542 $ 489
Mar 20, 9 PM $ 0.000108
+0.34%
$ 108,155 $ 488
Mar 20, 8 PM $ 0.000108
+0.76%
$ 108,209 $ 1,014
Mar 20, 7 PM $ 0.000108
+0.27%
$ 107,721 $ 1,015
Mar 20, 4 PM $ 0.000108
+0.00%
$ 107,764 $ 1,050
Mar 20, 3 PM $ 0.000108
-0.34%
$ 107,633 $ 1,054
Mar 20, 2 PM $ 0.000108
-0.02%
$ 107,922 $ 2,853
Mar 20, 1 PM $ 0.000109
-0.03%
$ 108,548 $ 2,906
Mar 20, 12 PM $ 0.000109
+0.27%
$ 108,528 $ 4,116
Mar 20, 11 AM $ 0.000109
+0.45%
$ 108,615 $ 4,150
Mar 20, 10 AM $ 0.000108
-0.22%
$ 107,856 $ 4,149
Mar 20, 9 AM $ 0.000109
-0.07%
$ 108,879 $ 4,182
Mar 20, 8 AM $ 0.000109
+0.46%
$ 108,974 $ 4,201
Mar 20, 7 AM $ 0.000108
-0.19%
$ 108,098 $ 4,195
Mar 20, 6 AM $ 0.000111
-0.04%
$ 111,262 $ 4,309
Mar 20, 5 AM $ 0.000111
+0.15%
$ 111,351 $ 3,907
Mar 20, 4 AM $ 0.000112
+0.19%
$ 111,868 $ 3,923
Mar 20, 3 AM $ 0.000112
+0.53%
$ 111,792 $ 3,907
Mar 20, 2 AM $ 0.000112
+0.02%
$ 111,899 $ 3,900
Mar 20, 1 AM $ 0.000112
+0.20%
$ 111,967 $ 3,895
Mar 20, 12 AM $ 0.000111
-0.41%
$ 111,403 $ 3,899
Mar 19, 11 PM $ 0.000112
+0.41%
$ 112,159 $ 3,878
Mar 19, 10 PM $ 0.000112
-0.48%
$ 111,788 $ 3,921
Mar 19, 9 PM $ 0.00011
+2.36%
$ 110,116 $ 3,734
Mar 19, 8 PM $ 0.000108
+0.09%
$ 107,543 $ 3,204
Mar 19, 7 PM $ 0.000107
+1.20%
$ 106,993 $ 3,153
Mar 19, 6 PM $ 0.000106
-0.23%
$ 105,816 $ 3,158