opaium Historical Data

OPAIUM Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $0.0000661
+0.17%
$66,122 $1,044
May 27, 11 PM $0.0000661
-0.14%
$66,110 $1,047
May 27, 10 PM $0.0000662
-0.96%
$66,171 $1,057
May 27, 9 PM $0.0000671
-0.06%
$67,045 $1,059
May 27, 8 PM $0.0000672
-0.11%
$67,163 $1,052
May 27, 7 PM $0.0000672
+0.00%
$67,171 $1,059
May 26, 6 PM $0.0000701
+0.00%
$70,050 $647
May 26, 5 PM $0.0000709
+0.03%
$70,826 $647
May 26, 4 PM $0.000071
-0.20%
$71,002 $802
May 26, 3 PM $0.0000715
-0.82%
$71,515 $813
May 26, 7 AM $0.000071
+0.00%
$71,010 $473
May 26, 6 AM $0.000071
-0.92%
$70,959 $609
May 26, 5 AM $0.0000714
-0.77%
$71,355 $1,793
May 26, 4 AM $0.0000717
+0.09%
$71,676 $1,762
May 26, 3 AM $0.0000718
+0.03%
$71,824 $1,767
May 26, 2 AM $0.0000719
-0.13%
$71,899 $1,617
May 26, 1 AM $0.0000721
-0.51%
$72,059 $1,627
May 26, 12 AM $0.0000727
-0.19%
$72,663 $1,846
May 25, 11 PM $0.0000725
-0.23%
$72,521 $2,354
May 25, 10 PM $0.000073
-0.09%
$72,969 $2,365
May 25, 9 PM $0.0000731
-0.28%
$73,077 $2,374
May 25, 8 PM $0.0000733
-0.11%
$73,271 $2,377
May 25, 7 PM $0.0000734
-0.28%
$73,386 $2,385
May 25, 6 PM $0.0000736
-0.05%
$73,607 $3,818
May 25, 5 PM $0.0000737
+5.18%
$73,703 $3,637
May 25, 4 PM $0.0000702
+0.12%
$70,220 $3,494
May 25, 3 PM $0.0000699
+0.06%
$69,913 $3,974
May 25, 2 PM $0.0000698
+0.36%
$69,794 $3,956
May 25, 1 PM $0.0000696
-0.13%
$69,555 $3,962
May 25, 12 PM $0.0000695
-0.37%
$69,458 $3,965
May 25, 11 AM $0.0000697
-0.07%
$69,709 $3,967
May 25, 10 AM $0.0000697
-0.28%
$69,701 $3,981
May 25, 9 AM $0.0000699
+0.22%
$69,832 $3,969
May 25, 8 AM $0.0000701
+0.25%
$70,056 $3,981
May 25, 7 AM $0.0000701
+0.68%
$70,115 $3,966
May 25, 6 AM $0.000069
+2.36%
$68,976 $3,732
May 25, 5 AM $0.0000734
+0.57%
$73,405 $3,744
May 25, 4 AM $0.0000728
+0.14%
$72,748 $2,698
May 25, 3 AM $0.0000729
-0.11%
$72,849 $2,710
May 25, 2 AM $0.0000729
-0.31%
$72,844 $2,716
May 25, 1 AM $0.0000731
-1.85%
$73,124 $2,770
May 25, 12 AM $0.000078
+0.56%
$77,998 $2,659
May 24, 11 PM $0.0000774
-0.09%
$77,392 $2,111
May 23, 2 PM $0.0000701
+0.00%
$70,054 $796
May 23, 1 PM $0.0000697
+0.42%
$69,637 $793
May 23, 12 PM $0.0000693
-0.20%
$69,291 $964
May 23, 6 AM $0.0000713
+0.20%
$71,302 $868
May 22, 2 PM $0.0000743
-0.30%
$74,257 $725
May 22, 1 PM $0.0000747
-0.77%
$74,694 $2,318
May 22, 12 PM $0.0000752
+0.44%
$75,202 $2,312