opaium Historical Data

OPAIUM Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $0.00207
-15.54%
$2.07 million $951,409
May 12, 2025 $0.000647
-16.47%
$646,685 $1.52 million
May 11, 2025 $0.000774
+6.17%
$773,515 $894,264
May 10, 2025 $0.000733
-6.80%
$732,983 $1.04 million
May 9, 2025 $0.000784
-3.98%
$784,343 $1.11 million
May 8, 2025 $0.000815
+22.20%
$815,118 $602,784
May 7, 2025 $0.000644
-17.84%
$643,851 $158,566
May 6, 2025 $0.000762
+7.27%
$761,560 $190,137
May 5, 2025 $0.000712
+3.19%
$711,943 $223,336
May 4, 2025 $0.00069
-7.13%
$689,946 $157,087
May 3, 2025 $0.00114
-19.51%
$1.14 million $140,993
May 2, 2025 $0.00142
+7.65%
$1.42 million $188,072
May 1, 2025 $0.00131
-2.39%
$1.32 million $260,268
Apr 30, 2025 $0.00134
-2.24%
$1.34 million $233,539
Apr 29, 2025 $0.00143
-31.89%
$1.43 million $1.5 million
Apr 28, 2025 $0.00211
+172.74%
$2.1 million $2.62 million
Apr 27, 2025 $0.000777
+29.42%
$776,441 $1.08 million
Apr 26, 2025 $0.000648
-61.88%
$647,948 $450,325
Apr 25, 2025 $0.0017
-42.12%
$1.7 million $69
Apr 24, 2025 $0.00294
+79.02%
$2.94 million $296,270
Apr 23, 2025 $0.00164
-21.53%
$1.64 million $978
Apr 22, 2025 $0.00209
+254.24%
$2.09 million $64
Apr 20, 2025 $0.0000754
+0.00%
$-- $163,358
Apr 13, 2025 $0.000511
+0.00%
$-- $10,508
Apr 6, 2025 $0.00063
+0.00%
$-- $354
Mar 30, 2025 $0.000705
+0.00%
$-- $2,741
Mar 23, 2025 $0.000589
+0.00%
$-- $15,262
Mar 16, 2025 $0.00056
+0.00%
$-- $21,605
Mar 14, 2025 $0.000488
+0.00%
$-- $286,823
Mar 13, 2025 $0.000488
+0.00%
$487,961 $284,112
Mar 12, 2025 $0.000488
-2.98%
$487,961 $397,862
Mar 11, 2025 $0.000501
+2.87%
$500,960 $681,899
Mar 10, 2025 $0.000485
-1.02%
$484,961 $752,983
Mar 9, 2025 $0.000491
-5.76%
$490,961 $392,527
Mar 8, 2025 $0.000521
-2.62%
$520,958 $226,509
Mar 7, 2025 $0.000535
-1.65%
$534,957 $603,802
Mar 6, 2025 $0.000544
-1.09%
$543,957 $305,069
Mar 5, 2025 $0.00055
+1.85%
$549,956 $300,386
Mar 4, 2025 $0.000534
+0.00%
$533,957 $1.07 million
Mar 3, 2025 $0.000529
-11.83%
$528,958 $978,949
Mar 2, 2025 $0.000604
+8.63%
$603,952 $799,502
Mar 1, 2025 $0.00058
+0.00%
$579,954 $1
Feb 26, 2025 $0.000568
+0.00%
$567,955 $65
Feb 25, 2025 $0.000568
-7.94%
$567,997 $994,105
Feb 24, 2025 $0.000608
-23.90%
$607,996 $703,402
Feb 23, 2025 $0.000799
-2.80%
$798,995 $156,594
Feb 22, 2025 $0.000819
+4.07%
$818,995 $178,709
Feb 21, 2025 $0.00079
+2.33%
$789,995 $440,127
Feb 20, 2025 $0.000772
+9.82%
$771,995 $228,086
Feb 19, 2025 $0.0007
+12.18%
$699,996 $218,168