opaium Historical Data

OPAIUM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.000106
+0.00%
$ 105,643 $ 2,927
Mar 18, 6 AM $ 0.00011
+0.00%
$ 109,957 $ 1,341
Mar 18, 5 AM $ 0.00011
-0.02%
$ 109,875 $ 1,341
Mar 18, 4 AM $ 0.000111
-0.64%
$ 110,725 $ 1,479
Mar 18, 3 AM $ 0.00011
-0.04%
$ 110,185 $ 1,510
Mar 18, 2 AM $ 0.00011
-0.63%
$ 109,758 $ 1,782
Mar 18, 1 AM $ 0.00011
+0.26%
$ 110,323 $ 1,775
Mar 18, 12 AM $ 0.000111
+0.26%
$ 110,606 $ 1,779
Mar 17, 11 PM $ 0.000111
+0.31%
$ 111,026 $ 1,834
Mar 17, 10 PM $ 0.000111
+0.11%
$ 111,417 $ 1,845
Mar 17, 9 PM $ 0.000111
+0.06%
$ 110,857 $ 2,030
Mar 17, 8 PM $ 0.00011
-0.56%
$ 110,376 $ 2,034
Mar 17, 7 PM $ 0.000112
+0.09%
$ 111,485 $ 2,078
Mar 17, 6 PM $ 0.000111
+0.43%
$ 110,721 $ 2,057
Mar 17, 5 PM $ 0.00011
+0.09%
$ 110,305 $ 2,056
Mar 17, 4 PM $ 0.00011
+1.08%
$ 109,958 $ 2,030
Mar 17, 3 PM $ 0.00011
-0.20%
$ 109,487 $ 2,046
Mar 17, 2 PM $ 0.000109
+0.00%
$ 109,199 $ 1,990
Mar 16, 5 AM $ 0.000105
-0.03%
$ 105,366 $ 883
Mar 16, 4 AM $ 0.000106
-0.19%
$ 105,742 $ 2,464
Mar 16, 3 AM $ 0.000104
+0.15%
$ 103,529 $ 2,405
Mar 16, 2 AM $ 0.000104
+0.45%
$ 104,246 $ 2,413
Mar 16, 1 AM $ 0.000104
-0.63%
$ 103,985 $ 2,433
Mar 16, 12 AM $ 0.000105
+0.80%
$ 105,296 $ 2,422
Mar 15, 11 PM $ 0.000106
+2.16%
$ 105,627 $ 2,397
Mar 15, 10 PM $ 0.000102
+1.08%
$ 102,181 $ 2,336
Mar 15, 9 PM $ 0.0001
+0.00%
$ 100,111 $ 2,303
Mar 15, 8 PM $ 0.0000995
-0.04%
$ 99,456 $ 2,289
Mar 15, 7 PM $ 0.0000993
-0.67%
$ 99,248 $ 2,299
Mar 15, 6 PM $ 0.0000991
+0.78%
$ 99,039 $ 2,261
Mar 15, 5 PM $ 0.0000989
-0.02%
$ 98,888 $ 2,076
Mar 15, 4 PM $ 0.0000992
+0.04%
$ 99,190 $ 2,079
Mar 15, 3 PM $ 0.0000992
-0.33%
$ 99,123 $ 2,086
Mar 15, 2 PM $ 0.0000996
-0.16%
$ 99,576 $ 2,072
Mar 15, 1 PM $ 0.0000998
-0.38%
$ 99,745 $ 2,065
Mar 15, 12 PM $ 0.0001
+0.03%
$ 100,085 $ 2,006
Mar 15, 11 AM $ 0.0001
-0.38%
$ 99,945 $ 2,011
Mar 15, 10 AM $ 0.0001
-0.09%
$ 100,212 $ 2,017
Mar 15, 9 AM $ 0.0001
+0.56%
$ 100,440 $ 2,009
Mar 15, 8 AM $ 0.0000999
-0.04%
$ 99,829 $ 2,247
Mar 4, 4 PM $ 0.000108
-1.56%
$ -- $ 883
Mar 3, 1 PM $ 0.000104
+0.00%
$ 103,606 $ 394
Mar 3, 3 AM $ 0.000106
+0.00%
$ 105,476 $ 1,410
Mar 3, 2 AM $ 0.000105
-1.13%
$ 105,261 $ 1,426
Mar 3, 1 AM $ 0.000107
-0.08%
$ 106,786 $ 1,573
Mar 3, 12 AM $ 0.000107
+0.07%
$ 106,496 $ 1,636
Mar 2, 11 PM $ 0.000108
-0.29%
$ 107,662 $ 1,660
Mar 2, 10 PM $ 0.000108
+0.25%
$ 107,692 $ 1,651
Mar 2, 9 PM $ 0.000107
-0.82%
$ 106,923 $ 1,699
Mar 2, 8 PM $ 0.000108
-0.03%
$ 107,895 $ 1,659