opaium Historical Data

OPAIUM Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $0.000075
+0.01%
$74,972 $2,315
May 22, 10 AM $0.0000752
+0.07%
$75,141 $3,531
May 22, 9 AM $0.0000751
-0.23%
$75,051 $3,784
May 22, 8 AM $0.000075
-0.55%
$74,961 $3,792
May 22, 7 AM $0.000075
-0.11%
$74,965 $3,776
May 22, 6 AM $0.0000752
-0.41%
$75,172 $3,798
May 22, 5 AM $0.0000755
-0.23%
$75,478 $3,639
May 22, 4 AM $0.0000757
+0.10%
$75,629 $3,730
May 22, 3 AM $0.0000757
+0.16%
$75,718 $3,789
May 22, 2 AM $0.0000757
+0.30%
$75,648 $3,829
May 22, 1 AM $0.0000754
-0.31%
$75,390 $3,840
May 22, 12 AM $0.0000758
+0.06%
$75,732 $3,843
May 21, 11 PM $0.0000757
-0.18%
$75,704 $3,851
May 21, 10 PM $0.0000759
-0.09%
$75,859 $3,855
May 21, 9 PM $0.0000761
-0.08%
$76,116 $4,017
May 21, 8 PM $0.0000763
+0.39%
$76,285 $4,390
May 21, 7 PM $0.0000757
-0.44%
$75,710 $4,395
May 21, 6 PM $0.0000764
+0.38%
$76,337 $4,513
May 21, 5 PM $0.0000752
+3.44%
$75,188 $4,490
May 21, 4 PM $0.0000728
-0.22%
$72,738 $4,214
May 21, 3 PM $0.0000724
-0.07%
$72,409 $5,267
May 21, 2 PM $0.0000725
+0.54%
$72,498 $5,239
May 21, 1 PM $0.000073
+0.33%
$72,938 $5,242
May 21, 12 PM $0.0000717
-0.27%
$71,646 $3,640
May 21, 11 AM $0.0000788
-0.14%
$78,798 $3,873
May 21, 10 AM $0.0000795
-2.36%
$79,464 $2,680
May 21, 9 AM $0.0000816
-0.01%
$81,554 $2,418
May 21, 8 AM $0.0000814
+0.24%
$81,387 $2,408
May 21, 7 AM $0.0000806
-0.30%
$80,596 $2,398
May 21, 6 AM $0.0000808
-0.15%
$80,766 $2,398
May 21, 5 AM $0.0000813
+0.28%
$81,307 $2,404
May 21, 4 AM $0.00008
+0.14%
$79,932 $2,265
May 21, 3 AM $0.0000797
-0.15%
$79,633 $2,203
May 21, 2 AM $0.0000797
+0.09%
$79,657 $2,194
May 21, 1 AM $0.0000798
+0.29%
$79,727 $2,193
May 21, 12 AM $0.0000793
+0.25%
$79,248 $2,181
May 20, 11 PM $0.0000791
-0.17%
$79,110 $2,187
May 20, 10 PM $0.000079
-1.00%
$79,022 $2,203
May 20, 9 PM $0.0000803
+0.34%
$80,289 $2,052
May 20, 8 PM $0.0000826
-0.23%
$82,614 $1,825
May 20, 7 PM $0.0000825
-0.27%
$82,465 $1,820
May 20, 6 PM $0.0000826
-1.52%
$82,584 $1,953
May 20, 5 PM $0.000084
+0.80%
$83,995 $1,589
May 20, 4 PM $0.0000844
-10.02%
$84,376 $2,563
May 20, 3 PM $0.0000935
+0.18%
$93,440 $1,089
May 20, 2 PM $0.0000924
+0.06%
$92,405 $1,079
May 20, 1 PM $0.0000928
+0.30%
$92,785 $1,080
May 20, 12 PM $0.0000924
-0.13%
$92,390 $1,080
May 20, 11 AM $0.0000926
-0.13%
$92,596 $1,081
May 20, 10 AM $0.0000926
-0.07%
$92,616 $1,139