opaium Historical Data

OPAIUM Page 9
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $0.000622
-13.37%
$621,996 $365,056
Feb 17, 2025 $0.000719
-34.99%
$718,996 $442,130
Feb 16, 2025 $0.00112
+8.55%
$1.12 million $249,526
Feb 15, 2025 $0.00103
-5.42%
$1.03 million $377,666
Feb 14, 2025 $0.00109
-4.20%
$1.09 million $586,617
Feb 13, 2025 $0.00114
-21.08%
$1.14 million $544,266
Feb 12, 2025 $0.00171
+0.23%
$1.71 million $1.04 million
Feb 11, 2025 $0.00171
-2.29%
$1.71 million $557,619
Feb 10, 2025 $0.00175
+5.55%
$1.75 million $11,396
Feb 9, 2025 $0.00166
-6.59%
$1.66 million $477,026
Feb 8, 2025 $0.00177
+6.34%
$1.77 million $503,931
Feb 7, 2025 $0.00169
+8.94%
$1.69 million $713,798
Feb 6, 2025 $0.00154
-21.92%
$1.54 million $738,156
Feb 5, 2025 $0.00197
-15.11%
$1.97 million $838,544
Feb 4, 2025 $0.00233
-8.48%
$2.33 million $1.54 million
Feb 3, 2025 $0.00253
+49.74%
$2.53 million $3.86 million
Feb 2, 2025 $0.00168
+7.31%
$1.68 million $1.91 million
Feb 1, 2025 $0.00157
-46.00%
$1.57 million $668,622
Jan 31, 2025 $0.00292
-5.36%
$2.92 million $775,249
Jan 30, 2025 $0.00309
-6.66%
$3.09 million $484,183
Jan 29, 2025 $0.00329
+5.33%
$3.29 million $692,794
Jan 28, 2025 $0.00312
-7.15%
$3.12 million $572,156
Jan 27, 2025 $0.00335
-7.41%
$3.35 million $1.11 million
Jan 26, 2025 $0.00362
-21.75%
$3.62 million $404,400
Jan 25, 2025 $0.00462
-13.81%
$4.62 million $160,811
Jan 24, 2025 $0.00539
-0.10%
$5.39 million $595,801
Jan 23, 2025 $0.0054
-13.99%
$5.4 million $955,318
Jan 22, 2025 $0.00624
+7.90%
$6.24 million $628,897
Jan 21, 2025 $0.00588
-11.53%
$5.88 million $1.56 million
Jan 20, 2025 $0.00683
+35.45%
$6.83 million $3.54 million
Jan 19, 2025 $0.00505
-30.25%
$5.05 million $4.32 million
Jan 18, 2025 $0.00723
-26.92%
$7.23 million $1.97 million
Jan 17, 2025 $0.00992
-8.64%
$9.92 million $2.41 million
Jan 16, 2025 $0.0109
+28.47%
$10.86 million $1.19 million
Jan 15, 2025 $0.00852
+7.29%
$8.52 million $1.17 million
Jan 14, 2025 $0.00793
-34.83%
$7.93 million $670,432
Jan 13, 2025 $0.012
-13.34%
$12.01 million $96,634
Jan 12, 2025 $0.0136
-13.31%
$13.6 million $66,373
Jan 11, 2025 $0.0157
+12.58%
$15.73 million $40,209
Jan 10, 2025 $0.014
+1.52%
$13.95 million $1.15 million
Jan 9, 2025 $0.0137
-24.76%
$13.71 million $1.1 million
Jan 8, 2025 $0.0181
-13.69%
$18.1 million $1.29 million
Jan 7, 2025 $0.021
+19.00%
$20.98 million $1.9 million
Jan 6, 2025 $0.0175
+13.24%
$17.49 million $990,215
Jan 5, 2025 $0.0159
+23.21%
$15.87 million $662,593
Jan 4, 2025 $0.0129
-23.46%
$12.88 million $905,206
Jan 3, 2025 $0.0167
-20.76%
$16.74 million $1.28 million
Jan 2, 2025 $0.0212
+24.31%
$21.17 million $648,440
Jan 1, 2025 $0.017
+9.39%
$17.03 million $469,122
Dec 31, 2024 $0.016
+21.88%
$16.04 million $520,258