opaium Historical Data

OPAIUM Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $0.0000927
+0.10%
$92,678 $1,137
May 20, 8 AM $0.0000922
-0.14%
$92,216 $1,133
May 20, 7 AM $0.0000923
+0.04%
$92,305 $1,132
May 20, 6 AM $0.0000923
-0.03%
$92,287 $1,194
May 20, 5 AM $0.0000918
+0.32%
$91,726 $1,182
May 20, 4 AM $0.0000916
-0.13%
$91,519 $1,185
May 20, 3 AM $0.0000914
-0.01%
$91,343 $1,183
May 20, 2 AM $0.0000916
+0.44%
$91,536 $2,165
May 20, 1 AM $0.0000909
+0.00%
$90,876 $2,158
May 20, 12 AM $0.0000911
-0.07%
$91,075 $3,477
May 19, 11 PM $0.0000908
-0.08%
$90,817 $4,195
May 19, 10 PM $0.0000911
-0.35%
$91,030 $4,216
May 19, 9 PM $0.0000917
-1.11%
$91,655 $4,279
May 19, 8 PM $0.0000927
-0.02%
$92,672 $8,376
May 19, 7 PM $0.0000927
-0.44%
$92,668 $11,109
May 19, 6 PM $0.0000933
-0.46%
$93,278 $11,064
May 19, 5 PM $0.000094
+5.17%
$93,984 $10,550
May 19, 4 PM $0.0000893
-0.03%
$89,239 $9,799
May 19, 3 PM $0.0000892
+0.03%
$89,125 $9,782
May 19, 2 PM $0.0000896
+0.05%
$89,541 $9,825
May 19, 1 PM $0.0000898
+0.27%
$89,721 $9,824
May 19, 12 PM $0.0000895
-0.14%
$89,493 $9,944
May 19, 11 AM $0.0000898
-0.62%
$89,727 $10,018
May 19, 10 AM $0.0000903
+0.14%
$90,248 $9,944
May 19, 9 AM $0.0000908
-0.02%
$90,787 $10,023
May 19, 8 AM $0.0000909
-0.03%
$90,904 $10,447
May 19, 7 AM $0.0000908
+0.05%
$90,725 $10,418
May 19, 6 AM $0.0000905
+0.57%
$90,518 $10,281
May 19, 5 AM $0.0000902
+0.14%
$90,203 $10,298
May 19, 4 AM $0.0000902
-0.21%
$90,166 $10,329
May 19, 3 AM $0.0000908
-4.01%
$90,812 $10,813
May 19, 2 AM $0.0000966
-0.59%
$96,548 $10,025
May 19, 1 AM $0.0000975
-0.68%
$97,473 $10,274
May 19, 12 AM $0.0000884
-5.80%
$88,390 $8,470
May 18, 11 PM $0.000094
+0.00%
$93,959 $7,018
May 15, 11 PM $0.0000788
+0.03%
$78,723 $769
May 15, 10 PM $0.0000786
-0.07%
$78,619 $1,306
May 15, 9 PM $0.0000787
-0.07%
$78,684 $1,313
May 15, 8 PM $0.0000792
-0.10%
$79,200 $1,344
May 15, 7 PM $0.0000794
+0.03%
$79,376 $1,344
May 15, 6 PM $0.0000793
+0.23%
$79,230 $1,490
May 15, 5 PM $0.0000789
-0.06%
$78,900 $2,420
May 15, 4 PM $0.0000758
-0.23%
$75,793 $2,327
May 15, 3 PM $0.0000759
-0.10%
$75,882 $1,925
May 15, 2 PM $0.0000759
-0.99%
$75,909 $2,029
May 15, 1 PM $0.0000771
-0.16%
$77,089 $2,199
May 15, 12 PM $0.0000775
-0.23%
$77,491 $2,175
May 15, 11 AM $0.0000777
+0.17%
$77,709 $2,168
May 15, 10 AM $0.0000775
-0.23%
$77,436 $2,172
May 15, 9 AM $0.0000775
-0.09%
$77,476 $2,170