opaium Historical Data

OPAIUM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.000107
+0.21%
$ 106,863 $ 1,911
Mar 2, 6 PM $ 0.000106
-0.19%
$ 106,462 $ 2,253
Mar 2, 5 PM $ 0.000108
-0.43%
$ 107,778 $ 2,351
Mar 2, 4 PM $ 0.000109
+1.43%
$ 108,692 $ 3,624
Mar 2, 3 PM $ 0.000105
+2.12%
$ 105,434 $ 3,443
Mar 2, 2 PM $ 0.000102
-0.16%
$ 102,449 $ 3,514
Mar 2, 1 PM $ 0.000102
-0.36%
$ 102,339 $ 3,634
Mar 2, 12 PM $ 0.000103
-0.10%
$ 102,645 $ 3,725
Mar 2, 11 AM $ 0.000103
-0.97%
$ 102,724 $ 3,771
Mar 2, 10 AM $ 0.000104
-0.07%
$ 103,540 $ 3,816
Mar 2, 9 AM $ 0.000103
+0.75%
$ 103,309 $ 4,354
Mar 2, 8 AM $ 0.000102
-0.44%
$ 101,601 $ 4,863
Mar 2, 7 AM $ 0.000101
-0.72%
$ 100,755 $ 4,768
Mar 2, 6 AM $ 0.000103
-0.60%
$ 102,780 $ 6,374
Mar 2, 5 AM $ 0.000101
-0.52%
$ 101,175 $ 6,265
Mar 2, 4 AM $ 0.000102
-1.28%
$ 101,859 $ 6,195
Mar 2, 3 AM $ 0.0000987
-0.45%
$ 98,623 $ 5,876
Mar 2, 2 AM $ 0.0000995
-0.89%
$ 99,489 $ 5,805
Mar 2, 1 AM $ 0.0001
+0.82%
$ 100,409 $ 5,771
Mar 2, 12 AM $ 0.0000992
+0.14%
$ 99,220 $ 5,676
Mar 1, 11 PM $ 0.0000989
+0.97%
$ 98,915 $ 5,619
Mar 1, 10 PM $ 0.0000982
+0.18%
$ 98,134 $ 5,674
Mar 1, 9 PM $ 0.0000972
-0.02%
$ 97,128 $ 6,326
Mar 1, 8 PM $ 0.0000976
-0.71%
$ 97,587 $ 7,791
Mar 1, 7 PM $ 0.000101
-0.58%
$ 101,378 $ 8,419
Mar 1, 6 PM $ 0.000102
+1.03%
$ 102,157 $ 8,806
Mar 1, 5 PM $ 0.000101
-10.99%
$ 101,306 $ 10,795
Mar 1, 4 PM $ 0.000115
-0.55%
$ 114,994 $ 9,568
Mar 1, 3 PM $ 0.000114
+1.62%
$ 114,409 $ 9,424
Mar 1, 2 PM $ 0.000112
+1.88%
$ 112,350 $ 9,261
Mar 1, 1 PM $ 0.00011
+1.15%
$ 110,457 $ 9,351
Mar 1, 12 PM $ 0.00011
+0.11%
$ 109,571 $ 10,160
Mar 1, 11 AM $ 0.00011
+0.55%
$ 109,842 $ 10,740
Mar 1, 10 AM $ 0.000109
-3.35%
$ 108,874 $ 11,140
Mar 1, 9 AM $ 0.000114
-1.15%
$ 113,544 $ 10,848
Mar 1, 8 AM $ 0.000113
-1.41%
$ 112,539 $ 10,219
Mar 1, 7 AM $ 0.000114
-1.21%
$ 113,645 $ 10,419
Mar 1, 6 AM $ 0.000122
-1.11%
$ 122,004 $ 11,415
Mar 1, 5 AM $ 0.000123
-0.01%
$ 123,347 $ 11,042
Mar 1, 4 AM $ 0.000123
-0.69%
$ 122,637 $ 11,077
Mar 1, 3 AM $ 0.000123
+0.24%
$ 123,455 $ 11,164
Mar 1, 2 AM $ 0.000123
+2.43%
$ 122,534 $ 10,461
Mar 1, 1 AM $ 0.00012
+0.08%
$ 119,915 $ 10,992
Mar 1, 12 AM $ 0.00012
+0.91%
$ 119,584 $ 11,417
Feb 28, 11 PM $ 0.000119
-0.66%
$ 119,333 $ 11,565
Feb 28, 10 PM $ 0.000118
+0.29%
$ 118,074 $ 11,946
Feb 28, 9 PM $ 0.000112
+2.44%
$ 111,730 $ 11,741
Feb 28, 8 PM $ 0.000107
+1.80%
$ 106,526 $ 9,785
Feb 28, 7 PM $ 0.000105
+1.95%
$ 104,853 $ 9,427
Feb 28, 6 PM $ 0.000099
+0.69%
$ 98,989 $ 9,328