opaium Historical Data

OPAIUM
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $0.0000496
+0.00%
$49,581 $949
Jun 30, 10 AM $0.0000497
+0.27%
$49,721 $947
Jun 30, 9 AM $0.0000496
-0.93%
$49,590 $955
Jun 30, 8 AM $0.0000502
+0.23%
$50,171 $955
Jun 30, 7 AM $0.0000502
-0.06%
$50,165 $957
Jun 30, 6 AM $0.0000502
+0.84%
$50,200 $949
Jun 30, 5 AM $0.0000499
+0.00%
$49,882 $925
Jun 30, 12 AM $0.0000488
+0.00%
$48,764 $685
Jun 29, 11 PM $0.0000489
-0.11%
$48,932 $686
Jun 29, 10 PM $0.0000491
-0.05%
$49,052 $1,115
Jun 29, 9 PM $0.0000492
-0.08%
$49,147 $1,117
Jun 29, 8 PM $0.0000495
+0.46%
$49,442 $1,118
Jun 29, 7 PM $0.0000489
+0.21%
$48,870 $1,123
Jun 29, 6 PM $0.0000491
-0.88%
$49,067 $1,241
Jun 29, 5 PM $0.0000483
+1.40%
$48,284 $2,454
Jun 29, 4 PM $0.0000482
-0.28%
$48,143 $2,487
Jun 29, 3 PM $0.0000479
+0.43%
$47,892 $2,455
Jun 29, 2 PM $0.0000479
-0.44%
$47,898 $2,486
Jun 29, 1 PM $0.0000481
-0.17%
$48,041 $2,487
Jun 29, 12 PM $0.0000505
-0.69%
$50,499 $2,043
Jun 29, 11 AM $0.0000511
-0.12%
$51,108 $2,055
Jun 29, 10 AM $0.000051
+0.11%
$50,962 $2,045
Jun 29, 9 AM $0.0000508
+0.40%
$50,815 $2,033
Jun 29, 8 AM $0.0000508
+0.45%
$50,799 $2,111
Jun 29, 7 AM $0.0000504
-0.73%
$50,423 $2,120
Jun 29, 6 AM $0.0000505
+1.37%
$50,529 $2,080
Jun 29, 5 AM $0.00005
-1.01%
$50,003 $2,108
Jun 29, 4 AM $0.0000507
-0.43%
$50,695 $2,128
Jun 29, 3 AM $0.0000503
+0.68%
$50,260 $2,185
Jun 29, 2 AM $0.0000498
+0.28%
$49,796 $2,193
Jun 29, 1 AM $0.00005
+1.28%
$49,948 $2,169
Jun 29, 12 AM $0.0000498
+0.15%
$49,744 $2,186
Jun 28, 11 PM $0.0000491
-6.62%
$49,132 $2,316
Jun 28, 10 PM $0.0000525
-0.31%
$52,456 $1,884
Jun 28, 9 PM $0.0000526
-0.20%
$52,628 $1,923
Jun 28, 8 PM $0.0000525
-1.25%
$52,522 $1,939
Jun 28, 7 PM $0.0000535
+0.77%
$53,485 $1,906
Jun 28, 6 PM $0.0000459
+0.82%
$45,923 $1,568
Jun 28, 5 PM $0.0000457
+0.20%
$45,694 $1,393
Jun 28, 4 PM $0.000046
+0.21%
$45,956 $1,403
Jun 28, 3 PM $0.0000458
-0.28%
$45,774 $1,405
Jun 28, 2 PM $0.0000459
+0.05%
$45,864 $1,394
Jun 28, 1 PM $0.0000459
-0.87%
$45,864 $1,977
Jun 28, 12 PM $0.0000459
+0.04%
$45,893 $2,186
Jun 28, 11 AM $0.0000457
+0.35%
$45,640 $2,256
Jun 28, 10 AM $0.0000457
-0.26%
$45,679 $2,272
Jun 28, 9 AM $0.0000459
+0.82%
$45,856 $2,256
Jun 28, 8 AM $0.0000452
+0.63%
$45,177 $2,192
Jun 28, 7 AM $0.0000448
+0.18%
$44,812 $2,420
Jun 28, 6 AM $0.0000448
+0.35%
$44,786 $2,459
Download