opaium Historical Data

OPAIUM
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000768
+0.00%
$ 76,747 $ 317
Today, at 7 AM $ 0.0000768
-0.23%
$ 76,747 $ 317
Today, at 6 AM $ 0.0000771
-0.10%
$ 77,039 $ 1,605
Today, at 5 AM $ 0.0000771
+0.39%
$ 77,039 $ 1,597
Today, at 4 AM $ 0.000077
+0.07%
$ 76,996 $ 1,601
Today, at 3 AM $ 0.0000769
-0.36%
$ 76,851 $ 1,605
Today, at 2 AM $ 0.0000772
-0.14%
$ 77,159 $ 1,616
Today, at 1 AM $ 0.0000777
+0.35%
$ 77,637 $ 1,618
Today, at 12 AM $ 0.000077
+0.02%
$ 76,982 $ 1,611
Yesterday, at 11 PM $ 0.0000768
-0.03%
$ 76,770 $ 1,485
Yesterday, at 10 PM $ 0.0000766
-0.18%
$ 76,592 $ 1,609
Yesterday, at 9 PM $ 0.0000765
-0.15%
$ 76,484 $ 1,606
Yesterday, at 8 PM $ 0.0000766
+0.35%
$ 76,622 $ 1,601
Yesterday, at 7 PM $ 0.0000767
-0.03%
$ 76,677 $ 1,609
Yesterday, at 6 PM $ 0.0000767
-0.10%
$ 76,633 $ 1,594
Yesterday, at 5 PM $ 0.0000766
+0.32%
$ 76,602 $ 1,587
Yesterday, at 4 PM $ 0.0000763
-0.24%
$ 76,259 $ 1,769
Yesterday, at 3 PM $ 0.000077
-0.99%
$ 76,979 $ 1,804
Yesterday, at 2 PM $ 0.0000772
-0.18%
$ 77,143 $ 1,794
Yesterday, at 1 PM $ 0.0000781
+0.11%
$ 78,072 $ 1,807
Yesterday, at 12 PM $ 0.0000781
+0.00%
$ 78,110 $ 1,676
Yesterday, at 11 AM $ 0.0000781
-0.06%
$ 78,081 $ 1,679
Apr 26, 7 PM $ 0.0000882
-0.39%
$ 88,141 $ 679
Apr 26, 6 PM $ 0.0000883
+0.01%
$ 88,259 $ 1,436
Apr 26, 5 PM $ 0.0000883
+0.35%
$ 88,310 $ 1,448
Apr 26, 4 PM $ 0.0000882
+0.29%
$ 88,166 $ 1,233
Apr 26, 3 PM $ 0.0000874
+0.03%
$ 87,395 $ 1,225
Apr 26, 2 PM $ 0.0000871
+0.02%
$ 87,097 $ 1,215
Apr 26, 1 PM $ 0.0000873
-0.15%
$ 87,242 $ 1,220
Apr 26, 12 PM $ 0.0000877
-0.59%
$ 87,683 $ 1,233
Apr 26, 11 AM $ 0.0000881
+0.25%
$ 88,110 $ 1,247
Apr 26, 10 AM $ 0.000088
-0.05%
$ 87,996 $ 1,710
Apr 26, 9 AM $ 0.0000877
-0.64%
$ 87,637 $ 1,744
Apr 26, 8 AM $ 0.0000881
+0.49%
$ 88,037 $ 1,727
Apr 26, 7 AM $ 0.0000869
-0.76%
$ 86,845 $ 1,765
Apr 26, 6 AM $ 0.0000871
+0.11%
$ 87,044 $ 1,656
Apr 26, 5 AM $ 0.0000866
+0.18%
$ 86,596 $ 1,643
Apr 26, 4 AM $ 0.0000861
-0.13%
$ 86,072 $ 1,636
Apr 26, 3 AM $ 0.0000864
+0.67%
$ 86,379 $ 1,693
Apr 26, 2 AM $ 0.0000855
+0.14%
$ 85,506 $ 1,583
Apr 26, 1 AM $ 0.0000855
-0.07%
$ 85,424 $ 1,547
Apr 26, 12 AM $ 0.0000855
-0.08%
$ 85,460 $ 1,551
Apr 25, 11 PM $ 0.0000856
+0.03%
$ 85,541 $ 1,574
Apr 25, 10 PM $ 0.0000854
+0.00%
$ 85,396 $ 1,475
Apr 25, 5 PM $ 0.0000795
+0.00%
$ 79,435 $ 692
Apr 25, 2 PM $ 0.00008
+0.00%
$ 79,996 $ 786
Apr 25, 1 PM $ 0.00008
+0.53%
$ 79,923 $ 780
Apr 25, 12 PM $ 0.0000795
-0.60%
$ 79,474 $ 2,476
Apr 25, 11 AM $ 0.0000828
-0.18%
$ 82,754 $ 2,547
Apr 25, 10 AM $ 0.0000829
+0.18%
$ 82,887 $ 2,109
Download