Creva Coin Historical Data

CREVA
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.0₁₀455
+33.77%
$ -- $ 2,016
Nov 2020 $ 0.0₁₀346
-100.00%
$ -- $ 10,085
Oct 2020 $ 0.0₆91
+100.40%
$ -- $ 475
Sep 2020 $ 0.0₆454
-22.17%
$ -- $ 303
Aug 2020 $ 0.0₆584
-10.41%
$ -- $ 141
Jul 2020 $ 0.0₆566
+288.26%
$ -- $ 702
Jun 2020 $ 0.0₆146
-99.85%
$ -- $ 9,554
May 2020 $ 0.0₅204
-42.27%
$ -- $ 1,481
Apr 2020 $ 0.0₅353
+597.64%
$ -- $ 4,523
Mar 2020 $ 0.0₆798
+27.72%
$ -- $ 2
Feb 2020 $ 0.0₅131
+56.47%
$ 48 $ 2,034
Jan 2020 $ 0.0₆839
+771.25%
$ -- $ 162
Dec 2019 $ 0.0₆167
-66.25%
$ -- $ 1,100
Nov 2019 $ 0.0₆495
-72.58%
$ -- $ 34
Oct 2019 $ 0.0₅18
-46.38%
$ -- $ 246
Sep 2019 $ 0.0₅336
+263.37%
$ -- $ 35
Aug 2019 $ 0.0₅202
+1.69%
$ -- $ 1
Jul 2019 $ 0.0000216
-78.08%
$ -- $ 281
Jun 2019 $ 0.00012
+50.99%
$ -- $ 224
May 2019 $ 0.0000772
+35.80%
$ -- $ 3
Apr 2019 $ 0.0000526
+27.11%
$ -- $ 194
Feb 2019 $ 0.0000395
-42.93%
$ -- $ 562
Jan 2019 $ 0.0000358
-53.23%
$ -- $ 114
Dec 2018 $ 0.0000335
-51.00%
$ -- $ 18
Nov 2018 $ 0.0000487
-54.64%
$ 1,774 $ 161,286
Oct 2018 $ 0.000126
+0.90%
$ -- $ 201,314
Sep 2018 $ 0.00013
+85.67%
$ -- $ 198,709
Aug 2018 $ 0.0000678
-57.54%
$ -- $ 209,138
Jul 2018 $ 0.00016
+6.87%
$ -- $ 219,090
Jun 2018 $ 0.000161
-18.26%
$ -- $ 197,715
May 2018 $ 0.000152
-52.22%
$ -- $ 264,217
Apr 2018 $ 0.000337
+54.67%
$ -- $ 237,493
Mar 2018 $ 0.000216
-60.72%
$ -- $ 285,002
Feb 2018 $ 0.000537
-1.95%
$ -- $ 264,143
Jan 2018 $ 0.000667
+27.62%
$ -- $ 407,964
Dec 2017 $ 0.000573
-14.52%
$ -- $ 464,443
Nov 2017 $ 0.00082
+41.11%
$ -- $ 229,745
Oct 2017 $ 0.000615
-45.52%
$ -- $ 162,122
Sep 2017 $ 0.00112
-38.72%
$ -- $ 122,878
Aug 2017 $ 0.00181
+56.94%
$ -- $ 119,376
Jul 2017 $ 0.000951
-4.29%
$ -- $ 78,298
Jun 2017 $ 0.00102
-42.25%
$ -- $ 78,969
May 2017 $ 0.00168
-0.24%
$ -- $ 58,205
Apr 2017 $ 0.00165
+120.04%
$ -- $ 36,457
Mar 2017 $ 0.000734
+22.48%
$ -- $ 35,007
Feb 2017 $ 0.000666
-94.35%
$ -- $ 29,717
Jan 2017 $ 0.0116
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.0116
+27.99%
$ -- $ 25,548
Nov 2016 $ 0.00891
+2.17%
$ -- $ 21,724
Download