Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Creva Coin Historical Data

CREVA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2021 $0
--%
$-- $0
Dec 2020 $0.0₁₀455
+33.77%
$-- $2,016
Nov 2020 $0.0₁₀346
-100.00%
$-- $10,085
Oct 2020 $0.0₆91
+100.40%
$-- $475
Sep 2020 $0.0₆454
-22.17%
$-- $303
Aug 2020 $0.0₆584
-10.41%
$-- $141
Jul 2020 $0.0₆566
+288.26%
$-- $702
Jun 2020 $0.0₆146
-99.85%
$-- $9,554
May 2020 $0.0₅204
-42.27%
$-- $1,481
Apr 2020 $0.0₅353
+597.64%
$-- $4,523
Mar 2020 $0.0₆798
+27.72%
$-- $2
Feb 2020 $0.0₅131
+56.47%
$48 $2,034
Jan 2020 $0.0₆839
+771.25%
$-- $162
Dec 2019 $0.0₆167
-66.25%
$-- $1,100
Nov 2019 $0.0₆495
-72.58%
$-- $34
Oct 2019 $0.0₅18
-46.38%
$-- $246
Sep 2019 $0.0₅336
+263.37%
$-- $35
Aug 2019 $0.0₅202
+1.69%
$-- $1
Jul 2019 $0.0000216
-78.08%
$-- $281
Jun 2019 $0.00012
+50.99%
$-- $224
May 2019 $0.0000772
+35.80%
$-- $3
Apr 2019 $0.0000526
+27.11%
$-- $194
Feb 2019 $0.0000395
-42.93%
$-- $562
Jan 2019 $0.0000358
-53.23%
$-- $114
Dec 2018 $0.0000335
-51.00%
$-- $18
Nov 2018 $0.0000487
-54.64%
$1,774 $161,286
Oct 2018 $0.000126
+0.90%
$-- $201,314
Sep 2018 $0.00013
+85.67%
$-- $198,709
Aug 2018 $0.0000678
-57.54%
$-- $209,138
Jul 2018 $0.00016
+6.87%
$-- $219,090
Jun 2018 $0.000161
-18.26%
$-- $197,715
May 2018 $0.000152
-52.22%
$-- $264,217
Apr 2018 $0.000337
+54.67%
$-- $237,493
Mar 2018 $0.000216
-60.72%
$-- $285,002
Feb 2018 $0.000537
-1.95%
$-- $264,143
Jan 2018 $0.000667
+27.62%
$-- $407,964
Dec 2017 $0.000573
-14.52%
$-- $464,443
Nov 2017 $0.00082
+41.11%
$-- $229,745
Oct 2017 $0.000615
-45.52%
$-- $162,122
Sep 2017 $0.00112
-38.72%
$-- $122,878
Aug 2017 $0.00181
+56.94%
$-- $119,376
Jul 2017 $0.000951
-4.29%
$-- $78,298
Jun 2017 $0.00102
-42.25%
$-- $78,969
May 2017 $0.00168
-0.24%
$-- $58,205
Apr 2017 $0.00165
+120.04%
$-- $36,457
Mar 2017 $0.000734
+22.48%
$-- $35,007
Feb 2017 $0.000666
-94.35%
$-- $29,717
Jan 2017 $0.0116
-3.01%
$-- $28,200
Dec 2016 $0.0116
+27.99%
$-- $25,548
Nov 2016 $0.00891
+2.17%
$-- $21,724
Download