Creva Coin Historical Data

CREVA
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Dec 21 $0.0₁₀455
-8.47%
$-- $452
Dec 14 $0.0₁₀738
-74.45%
$-- $1,252
Dec 7 $0.0₉295
+332.22%
$-- $275
Nov 30 $0.0₁₀682
+98.64%
$-- $58
Nov 23 $0.0₁₀343
-99.53%
$-- $2,825
Nov 16 $0.0₈728
-99.45%
$-- $7,132
Nov 2 $0.0₆385
-57.68%
$-- $93
Oct 26 $0.0₆91
+68.29%
$-- $356
Oct 19 $0.0₆52
+5.18%
$-- $24
Oct 12 $0.0₆494
+3.47%
$-- $81
Oct 5 $0.0₆768
-3.48%
$-- $3
Sep 28 $0.0₆85
+83.26%
$-- $105
Sep 21 $0.0₆464
+8.45%
$-- $47
Sep 14 $0.0₆401
+0.07%
$-- $22
Sep 7 $0.0₆263
-44.34%
$-- $7
Aug 31 $0.0₆472
-8.89%
$-- $148
Aug 24 $0.0₆36
-2.74%
$-- $21
Aug 17 $0.0₆38
+15.53%
$-- $30
Aug 10 $0.0₆318
+41.63%
$-- $40
Aug 3 $0.0₆224
-38.54%
$-- $46
Jul 27 $0.0₆611
+238.45%
$-- $198
Jul 20 $0.0₆181
-48.57%
$-- $130
Jul 13 $0.0₆301
+30.32%
$-- $242
Jul 6 $0.0₆251
+115.09%
$-- $110
Jun 29 $0.0₇693
+6.42%
$-- $41
Jun 22 $0.0₇574
-9.52%
$-- $296
Jun 15 $0.0₆136
+28.82%
$-- $121
Jun 8 $0.0₆105
-97.65%
$-- $8,760
Jun 1 $0.0₅448
-95.42%
$-- $361
May 18 $0.0₅204
-48.11%
$-- $14
May 11 $0.0₅394
-95.53%
$-- $485
May 4 $0.0000945
+2,600.53%
$-- $978
Apr 27 $0.0₅35
+237.14%
$-- $4,205
Apr 20 $0.0₆928
+77.07%
$-- $313
Apr 13 $0.0₆524
+4.24%
$-- $6
Apr 6 $0.0₆503
-0.57%
$-- $4
Mar 16 $0.0₆798
+2.38%
$-- $2
Mar 2 $0.0₆644
+3.12%
$-- $0
Feb 17 $0.0₅131
-5.54%
$-- $1
Feb 10 $0.0₅139
+526.64%
$-- $1,085
Feb 3 $0.0₆222
-40.66%
$-- $22
Jan 27 $0.0₆374
-36.48%
$-- $1,064
Jan 20 $0.0₆589
+44.48%
$-- $6
Jan 13 $0.0₆254
-43.99%
$-- $11
Jan 6 $0.0₇594
-38.29%
$-- $7
Dec 30 $0.0₆167
-1.11%
$-- $4
Dec 23 $0.0₆169
+183.98%
$-- $43
Dec 16 $0.0₇595
-53.00%
$-- $12
Dec 9 $0.0₆127
-94.22%
$-- $53
Download