Creva Coin Historical Data

CREVA Page 13
Download
Date Close Price change Market cap Trading volume
Feb 24, 2018 $ 0.000499
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.000547
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.000608
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.000639
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.000593
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.000634
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.00058
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.000564
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.000583
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.000535
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.000531
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.000548
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.000523
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.000501
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.000415
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.000396
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.00039
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.000409
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.000448
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.000494
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.000514
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.000513
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.00055
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.000548
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.000667
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.000643
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.000611
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.000723
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.000763
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.000878
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.000932
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.00108
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.000751
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.000648
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.000736
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.000737
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.00078
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.000686
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.000845
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.00101
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.00102
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.00119
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.00111
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.00117
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.00155
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.00191
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.000855
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.000572
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.00056
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.000562
+0.00%
$ -- $ 16,276