Creva Coin Historical Data

CREVA Page 14
Download
Date Close Price change Market cap Trading volume
Jan 5, 2018 $0.00055
+0.00%
$-- $15,085
Jan 4, 2018 $0.000519
+0.00%
$-- $15,163
Jan 3, 2018 $0.000584
+0.00%
$-- $14,068
Jan 2, 2018 $0.000518
+0.00%
$-- $13,687
Jan 1, 2018 $0.000522
+0.00%
$-- $13,480
Dec 31, 2017 $0.000573
+0.00%
$-- $13,492
Dec 30, 2017 $0.000646
+0.00%
$-- $14,735
Dec 29, 2017 $0.000595
+0.00%
$-- $14,669
Dec 28, 2017 $0.000597
+0.00%
$-- $16,047
Dec 27, 2017 $0.00061
+0.00%
$-- $15,386
Dec 26, 2017 $0.00055
+0.00%
$-- $14,001
Dec 25, 2017 $0.00057
+0.00%
$-- $13,730
Dec 24, 2017 $0.00065
+0.00%
$-- $14,781
Dec 23, 2017 $0.000592
+0.00%
$-- $13,913
Dec 22, 2017 $0.000627
+0.00%
$-- $16,460
Dec 21, 2017 $0.000698
+0.00%
$-- $17,013
Dec 20, 2017 $0.000803
+0.00%
$-- $18,535
Dec 19, 2017 $0.000813
+0.00%
$-- $18,915
Dec 18, 2017 $0.000926
+0.00%
$-- $19,500
Dec 17, 2017 $0.000847
+0.00%
$-- $18,290
Dec 16, 2017 $0.000829
+0.00%
$-- $17,566
Dec 15, 2017 $0.000819
+0.00%
$-- $16,537
Dec 14, 2017 $0.000914
+0.00%
$-- $16,929
Dec 13, 2017 $0.00079
+0.00%
$-- $17,090
Dec 12, 2017 $0.000581
+0.00%
$-- $16,630
Dec 11, 2017 $0.000444
+0.00%
$-- $14,549
Dec 10, 2017 $0.000635
+0.00%
$-- $15,433
Dec 9, 2017 $0.000573
+0.00%
$-- $16,237
Dec 8, 2017 $0.000693
+0.00%
$-- $15,230
Dec 7, 2017 $0.000686
+0.00%
$-- $12,747
Dec 6, 2017 $0.000748
+0.00%
$-- $11,793
Dec 5, 2017 $0.000874
+0.00%
$-- $11,434
Dec 4, 2017 $0.000759
+0.00%
$-- $11,370
Dec 3, 2017 $0.000729
+0.00%
$-- $11,072
Dec 2, 2017 $0.000688
+0.00%
$-- $10,301
Dec 1, 2017 $0.000671
+0.00%
$-- $10,057
Nov 30, 2017 $0.00082
+0.00%
$-- $10,596
Nov 29, 2017 $0.000825
+0.00%
$-- $9,944
Nov 28, 2017 $0.000762
+0.00%
$-- $9,636
Nov 27, 2017 $0.00083
+0.00%
$-- $9,064
Nov 26, 2017 $0.000739
+0.00%
$-- $8,465
Nov 25, 2017 $0.000747
+0.00%
$-- $8,176
Nov 24, 2017 $0.000871
+0.00%
$-- $8,195
Nov 23, 2017 $0.000979
+0.00%
$-- $8,191
Nov 22, 2017 $0.000921
+0.00%
$-- $8,148
Nov 21, 2017 $0.000677
+0.00%
$-- $8,097
Nov 20, 2017 $0.000714
+0.00%
$-- $7,833
Nov 19, 2017 $0.000694
+0.00%
$-- $7,709
Nov 18, 2017 $0.000824
+0.00%
$-- $7,848
Nov 17, 2017 $0.000856
+0.00%
$-- $7,455