Creva Coin Historical Data

CREVA Page 14
Download
Date Close Price change Market cap Trading volume
Jan 5, 2018 $ 0.00055
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.000519
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.000584
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.000518
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.000522
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.000573
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.000646
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.000595
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.000597
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.00061
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.00055
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.00057
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.00065
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.000592
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.000627
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.000698
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.000803
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.000813
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.000926
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.000847
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.000829
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.000819
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.000914
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00079
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.000581
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.000444
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.000635
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.000573
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.000693
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.000686
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.000748
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.000874
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.000759
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.000729
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.000688
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.000671
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00082
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.000825
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.000762
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00083
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.000739
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.000747
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.000871
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.000979
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.000921
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.000677
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.000714
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.000694
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.000824
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.000856
+0.00%
$ -- $ 7,455