Creva Coin Historical Data

CREVA Page 15
Download
Date Close Price change Market cap Trading volume
Nov 16, 2017 $0.000798
+0.00%
$-- $7,023
Nov 15, 2017 $0.000756
+0.00%
$-- $6,590
Nov 14, 2017 $0.000762
+0.00%
$-- $6,324
Nov 13, 2017 $0.000814
+0.00%
$-- $6,132
Nov 12, 2017 $0.000855
+0.00%
$-- $6,564
Nov 11, 2017 $0.000904
+0.00%
$-- $6,984
Nov 10, 2017 $0.000937
+0.00%
$-- $7,267
Nov 9, 2017 $0.00106
+0.00%
$-- $7,370
Nov 8, 2017 $0.00107
+0.00%
$-- $7,134
Nov 7, 2017 $0.00102
+0.00%
$-- $7,285
Nov 6, 2017 $0.000904
+0.00%
$-- $7,475
Nov 5, 2017 $0.00115
+0.00%
$-- $7,253
Nov 4, 2017 $0.00124
+0.00%
$-- $7,250
Nov 3, 2017 $0.00103
+0.00%
$-- $6,984
Nov 2, 2017 $0.000791
+0.00%
$-- $6,516
Nov 1, 2017 $0.000581
+0.00%
$-- $6,236
Oct 31, 2017 $0.000615
+0.00%
$-- $6,125
Oct 30, 2017 $0.00057
+0.00%
$-- $5,864
Oct 29, 2017 $0.000583
+0.00%
$-- $5,768
Oct 28, 2017 $0.000658
+0.00%
$-- $5,845
Oct 27, 2017 $0.000586
+0.00%
$-- $5,829
Oct 26, 2017 $0.000573
+0.00%
$-- $5,554
Oct 25, 2017 $0.000617
+0.00%
$-- $5,700
Oct 24, 2017 $0.000626
+0.00%
$-- $5,894
Oct 23, 2017 $0.000638
+0.00%
$-- $5,929
Oct 22, 2017 $0.000694
+0.00%
$-- $6,086
Oct 21, 2017 $0.000823
+0.00%
$-- $5,763
Oct 20, 2017 $0.000845
+0.00%
$-- $5,650
Oct 19, 2017 $0.000682
+0.00%
$-- $5,405
Oct 18, 2017 $0.000811
+0.00%
$-- $5,643
Oct 17, 2017 $0.000784
+0.00%
$-- $5,658
Oct 16, 2017 $0.000841
+0.00%
$-- $5,640
Oct 15, 2017 $0.000973
+0.00%
$-- $5,678
Oct 14, 2017 $0.000967
+0.00%
$-- $5,635
Oct 13, 2017 $0.00102
+0.00%
$-- $5,101
Oct 12, 2017 $0.0008
+0.00%
$-- $4,800
Oct 11, 2017 $0.000774
+0.00%
$-- $4,829
Oct 10, 2017 $0.000762
+0.00%
$-- $4,647
Oct 9, 2017 $0.000932
+0.00%
$-- $4,494
Oct 8, 2017 $0.000888
+0.00%
$-- $4,356
Oct 7, 2017 $0.000955
+0.00%
$-- $4,363
Oct 6, 2017 $0.00102
+0.00%
$-- $4,258
Oct 5, 2017 $0.0011
+0.00%
$-- $4,265
Oct 4, 2017 $0.00111
+0.00%
$-- $4,327
Oct 3, 2017 $0.00111
+0.00%
$-- $4,416
Oct 2, 2017 $0.00116
+0.00%
$-- $4,317
Oct 1, 2017 $0.00113
+0.00%
$-- $4,282
Sep 30, 2017 $0.00112
+0.00%
$-- $4,151
Sep 29, 2017 $0.00121
+0.00%
$-- $4,191
Sep 28, 2017 $0.00115
+0.00%
$-- $4,026