Creva Coin Historical Data

CREVA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19, 2020 $0.0₆497
+0.58%
$18 $0.01
Oct 18, 2020 $0.0₆494
-0.21%
$18 $0.01
Oct 17, 2020 $0.0₆258
-0.65%
$9 $1
Oct 16, 2020 $0.0₆259
+0.00%
$9 $1
Oct 15, 2020 $0.0₆474
-0.39%
$17 $6
Oct 14, 2020 $0.0₆476
-0.36%
$17 $73
Oct 7, 2020 $0.0₆768
-0.69%
$28 $2
Oct 6, 2020 $0.0₆773
-2.80%
$28 $2
Oct 3, 2020 $0.0₆85
+62.67%
$31 $1
Oct 2, 2020 $0.0₆523
+14.77%
$19 $17
Oct 1, 2020 $0.0₆558
+22.84%
$20 $6
Sep 30, 2020 $0.0₆454
+0.05%
$17 $65
Sep 29, 2020 $0.0₆454
-0.41%
$17 $15
Sep 28, 2020 $0.0₆464
+0.09%
$17 $0.1
Sep 27, 2020 $0.0₆464
+22.76%
$17 $0.1
Sep 26, 2020 $0.0₆378
-16.50%
$14 $9
Sep 25, 2020 $0.0₆453
-0.78%
$16 $5
Sep 24, 2020 $0.0₆36
-7.78%
$13 $6
Sep 23, 2020 $0.0₆391
-11.16%
$14 $12
Sep 22, 2020 $0.0₆439
+2.78%
$16 $16
Sep 18, 2020 $0.0₆401
+0.00%
$15 $11
Sep 17, 2020 $0.0₆4
+0.05%
$15 $11
Sep 13, 2020 $0.0₆263
-13.85%
$10 $2
Sep 12, 2020 $0.0₆305
-4.93%
$11 $5
Sep 8, 2020 $0.0₆471
-1.57%
$17 $0
Sep 7, 2020 $0.0₆478
+1.37%
$17 $0
Sep 6, 2020 $0.0₆472
+20.42%
$17 $0.1
Sep 5, 2020 $0.0₆391
-17.16%
$14 $29
Sep 4, 2020 $0.0₆473
+22.84%
$17 $72
Sep 3, 2020 $0.0₆386
-8.85%
$14 $36
Sep 2, 2020 $0.0₆423
-3.98%
$15 $8
Sep 1, 2020 $0.0₆612
+4.98%
$22 $1
Aug 31, 2020 $0.0₆584
+12.70%
$21 $1
Aug 26, 2020 $0.0₆36
+0.07%
$13 $2
Aug 25, 2020 $0.0₆36
-2.75%
$13 $2
Aug 24, 2020 $0.0₆37
-0.01%
$13 $17
Aug 23, 2020 $0.0₆38
-0.13%
$14 $0.1
Aug 22, 2020 $0.0₆381
+0.27%
$14 $0.1
Aug 21, 2020 $0.0₆38
-0.23%
$14 $0.1
Aug 19, 2020 $0.0₆461
-0.92%
$17 $2
Aug 18, 2020 $0.0₆465
+41.30%
$17 $29
Aug 15, 2020 $0.0₆318
-1.57%
$12 $2
Aug 14, 2020 $0.0₆322
-33.25%
$12 $2
Aug 13, 2020 $0.0₆485
+3.22%
$18 $1
Aug 12, 2020 $0.0₆185
+0.79%
$7 $0.01
Aug 11, 2020 $0.0₆183
-68.43%
$7 $0.01
Aug 10, 2020 $0.0₆58
+158.51%
$21 $36
Aug 9, 2020 $0.0₆224
-0.33%
$8 $1
Aug 7, 2020 $0.0₆2
-5.68%
$7 $2
Aug 6, 2020 $0.0₆212
-63.47%
$8 $31