Creva Coin Historical Data

CREVA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2 $0.0₅219
+517.98%
$-- $393
Nov 25 $0.0₆354
-77.80%
$-- $609
Nov 18 $0.0₅181
+0.51%
$-- $0
Nov 11 $0.0₅181
-44.97%
$-- $15
Nov 4 $0.0₅187
+1.05%
$-- $1
Oct 28 $0.0₅18
+0.04%
$-- $231
Oct 21 $0.0₅166
-54.16%
$-- $4
Oct 7 $0.0₅156
+0.34%
$-- $4
Sep 30 $0.0₅157
-44.83%
$-- $22
Sep 23 $0.0₅285
-79.03%
$-- $7
Sep 9 $0.0₅444
+379.98%
$-- $17
Aug 12 $0.0₅202
-7.84%
$-- $0.1
Aug 5 $0.0₅201
-1.48%
$-- $0
Jul 29 $0.0₅203
+2.16%
$-- $1
Jul 22 $0.0000216
-79.41%
$-- $120
Jul 15 $0.000105
+6.46%
$-- $161
Jun 24 $0.00012
+3.88%
$-- $9
Jun 17 $0.000105
+6.00%
$-- $5
Jun 3 $0.0000794
-0.30%
$-- $211
May 13 $0.0000772
+11.71%
$-- $1
May 6 $0.0000691
+21.13%
$-- $1
Apr 29 $0.000057
+9.45%
$-- $2
Apr 22 $0.000052
-2.19%
$-- $166
Apr 8 $0.000052
+0.03%
$-- $5
Apr 1 $0.000052
+25.56%
$-- $21
Feb 18 $0.0000395
-1.51%
$-- $562
Feb 4 $0.0000689
-0.42%
$-- $0
Jan 21 $0.0000358
-49.81%
$-- $11
Jan 7 $0.00004
-51.06%
$-- $79
Dec 31 $0.0000387
-49.34%
$-- $24
Dec 10 $0.0000335
-51.00%
$-- $18
Nov 26 $0.0000487
-24.49%
$-- $15,585
Nov 19 $0.0000435
-25.34%
$-- $33,138
Nov 12 $0.000111
+29.48%
$4,027 $42,015
Nov 5 $0.000128
+0.12%
$-- $45,118
Oct 29 $0.000122
-15.43%
$-- $44,615
Oct 22 $0.000191
+47.08%
$-- $45,386
Oct 15 $0.000158
+102.86%
$-- $45,526
Oct 8 $0.000114
-13.32%
$-- $45,209
Oct 1 $0.00012
-4.38%
$-- $46,009
Sep 24 $0.00013
+43.86%
$-- $46,045
Sep 17 $0.000204
+57.04%
$-- $45,403
Sep 10 $0.000137
+111.81%
$-- $44,787
Sep 3 $0.0000652
-4.15%
$-- $48,379
Aug 27 $0.0000744
-17.14%
$-- $48,526
Aug 20 $0.00016
-0.11%
$-- $45,658
Aug 13 $0.00016
-0.11%
$-- $44,494
Aug 6 $0.000159
-0.41%
$-- $46,665
Jul 30 $0.00016
+0.08%
$-- $54,236
Jul 23 $0.00016
+32.90%
$-- $55,805