Creva Coin Historical Data

CREVA Page 21
Date Close Price change Market cap Trading volume
Jan 20, 2017 $0.0107
+0.00%
$15,993 $893
Jan 19, 2017 $0.0107
+0.00%
$18,412 $895
Jan 18, 2017 $0.0105
+0.00%
$15,974 $872
Jan 17, 2017 $0.0108
+0.00%
$14,843 $900
Jan 16, 2017 $0.00993
+0.00%
$15,801 $827
Jan 15, 2017 $0.00985
+0.00%
$18,539 $821
Jan 14, 2017 $0.00984
+0.00%
$19,675 $820
Jan 13, 2017 $0.0099
+0.00%
$21,000 $825
Jan 12, 2017 $0.00972
+0.00%
$21,526 $810
Jan 11, 2017 $0.00942
+0.00%
$20,252 $785
Jan 10, 2017 $0.0109
+0.00%
$26,853 $904
Jan 9, 2017 $0.0108
+0.00%
$27,254 $900
Jan 8, 2017 $0.0108
+0.00%
$20,802 $901
Jan 7, 2017 $0.0107
+0.00%
$21,443 $889
Jan 6, 2017 $0.0106
+0.00%
$21,803 $886
Jan 5, 2017 $0.0119
+0.00%
$29,097 $989
Jan 4, 2017 $0.0136
+0.00%
$37,404 $1,135
Jan 3, 2017 $0.0124
+0.00%
$35,618 $1,033
Jan 2, 2017 $0.0122
+0.00%
$35,560 $1,017
Jan 1, 2017 $0.012
+0.00%
$37,034 $995
Dec 31, 2016 $0.0116
+0.00%
$33,224 $963
Dec 30, 2016 $0.0115
+0.00%
$30,003 $959
Dec 29, 2016 $0.0117
+0.00%
$31,223 $971
Dec 28, 2016 $0.0117
+0.00%
$30,369 $972
Dec 27, 2016 $0.0111
+0.00%
$29,062 $926
Dec 26, 2016 $0.0108
+0.00%
$26,895 $898
Dec 25, 2016 $0.0107
+0.00%
$22,836 $891
Dec 24, 2016 $0.0107
+0.00%
$23,180 $891
Dec 23, 2016 $0.011
+0.00%
$22,344 $917
Dec 22, 2016 $0.0103
+0.00%
$24,845 $860
Dec 21, 2016 $0.00995
+0.00%
$24,801 $829
Dec 20, 2016 $0.00959
+0.00%
$25,369 $799
Dec 19, 2016 $0.00948
+0.00%
$21,015 $790
Dec 18, 2016 $0.00947
+0.00%
$18,237 $789
Dec 17, 2016 $0.00945
+0.00%
$22,207 $787
Dec 16, 2016 $0.00938
+0.00%
$24,426 $782
Dec 15, 2016 $0.0093
+0.00%
$25,734 $775
Dec 14, 2016 $0.00932
+0.00%
$25,037 $777
Dec 13, 2016 $0.00934
+0.00%
$17,969 $779
Dec 12, 2016 $0.00934
+0.00%
$15,162 $778
Dec 11, 2016 $0.00921
+0.00%
$16,512 $768
Dec 10, 2016 $0.00929
+0.00%
$16,619 $774
Dec 9, 2016 $0.00925
+0.00%
$15,795 $770
Dec 8, 2016 $0.00922
+0.00%
$16,114 $768
Dec 7, 2016 $0.00919
+0.00%
$14,199 $766
Dec 6, 2016 $0.0091
+0.00%
$12,441 $758
Dec 5, 2016 $0.00905
+0.00%
$12,375 $754
Dec 4, 2016 $0.0092
+0.00%
$11,292 $766
Dec 3, 2016 $0.00917
+0.00%
$9,463 $764
Dec 2, 2016 $0.00925
+0.00%
$9,918 $771