Creva Coin Historical Data

CREVA Page 22
Download
Date Close Price change Market cap Trading volume
Dec 1, 2016 $0.00903
+0.00%
$12,601 $753
Nov 30, 2016 $0.00891
+0.00%
$8,461 $742
Nov 29, 2016 $0.00879
+0.00%
$7,335 $733
Nov 28, 2016 $0.0088
+0.00%
$4,662 $733
Nov 27, 2016 $0.00875
+0.00%
$4,275 $729
Nov 26, 2016 $0.00881
+0.00%
$3,938 $734
Nov 25, 2016 $0.00888
+0.00%
$3,660 $740
Nov 24, 2016 $0.00882
+0.00%
$2,836 $735
Nov 23, 2016 $0.00889
+0.00%
$3,038 $741
Nov 22, 2016 $0.00899
+0.00%
$-- $749
Nov 21, 2016 $0.00883
+0.00%
$3,076 $736
Nov 20, 2016 $0.00874
+0.00%
$2,804 $729
Nov 19, 2016 $0.00898
+0.00%
$2,600 $748
Nov 18, 2016 $0.00896
+0.00%
$-- $747
Nov 17, 2016 $0.00885
+0.00%
$2,303 $738
Nov 16, 2016 $0.00888
+0.00%
$2,310 $740
Nov 15, 2016 $0.00853
+0.00%
$2,380 $711
Nov 14, 2016 $0.00845
+0.00%
$2,425 $705
Nov 13, 2016 $0.00842
+0.00%
$2,587 $702
Nov 12, 2016 $0.00845
+0.00%
$2,828 $704
Nov 11, 2016 $0.00858
+0.00%
$3,152 $715
Nov 10, 2016 $0.00858
+0.00%
$2,340 $715
Nov 9, 2016 $0.00866
+0.00%
$2,642 $721
Nov 8, 2016 $0.00853
+0.00%
$2,878 $711
Nov 7, 2016 $0.00847
+0.00%
$3,246 $705
Nov 6, 2016 $0.00852
+0.00%
$3,349 $710
Nov 5, 2016 $0.00842
+0.00%
$3,406 $702
Nov 4, 2016 $0.00843
+0.00%
$3,107 $702
Nov 3, 2016 $0.00822
+0.00%
$2,803 $685
Nov 2, 2016 $0.0088
+0.00%
$2,506 $734
Nov 1, 2016 $0.00872
+0.00%
$2,317 $727
Oct 31, 2016 $0.00838
+0.00%
$1,892 $699
Oct 30, 2016 $0.00837
+0.00%
$1,722 $697
Oct 29, 2016 $0.00858
+0.00%
$1,986 $715
Oct 28, 2016 $0.00824
+0.00%
$-- $686
Oct 27, 2016 $0.00819
+0.00%
$-- $682
Oct 26, 2016 $0.0081
+0.00%
$-- $675
Oct 25, 2016 $0.00781
+0.00%
$1,113 $651
Oct 24, 2016 $0.00781
+0.00%
$1,115 $650
Oct 23, 2016 $0.00784
+0.00%
$898 $653
Oct 22, 2016 $0.00787
+0.00%
$1,119 $655
Oct 21, 2016 $0.00757
+0.00%
$1,249 $630
Oct 20, 2016 $0.00754
+0.00%
$1,286 $628
Oct 19, 2016 $0.00755
+0.00%
$1,245 $629
Oct 18, 2016 $0.00762
+0.00%
$1,082 $635
Oct 17, 2016 $0.00765
+0.00%
$1,140 $637
Oct 16, 2016 $0.00768
+0.00%
$1,284 $640
Oct 15, 2016 $0.00764
+0.00%
$1,298 $637
Oct 14, 2016 $0.00765
+0.00%
$1,561 $638
Oct 13, 2016 $0.00763
+0.00%
$2,392 $636