Creva Coin Historical Data

CREVA Page 27
Download
Date Close Price change Market cap Trading volume
Mar 26, 2016 $0.005
+0.00%
$1.44 million $417
Mar 25, 2016 $0.00499
+0.00%
$937,414 $416
Mar 24, 2016 $0.00498
+0.00%
$908,895 $415
Mar 23, 2016 $0.005
+0.00%
$925,695 $417
Mar 22, 2016 $0.00499
+0.00%
$977,084 $416
Mar 21, 2016 $0.00493
+0.00%
$-- $411
Mar 20, 2016 $0.00494
+0.00%
$-- $412
Mar 19, 2016 $0.0049
+0.00%
$-- $409
Mar 18, 2016 $0.0049
+0.00%
$-- $408
Mar 17, 2016 $0.00502
+0.00%
$-- $418
Mar 16, 2016 $0.00499
+0.00%
$-- $416
Mar 15, 2016 $0.00498
+0.00%
$-- $415
Mar 14, 2016 $0.00497
+0.00%
$-- $414
Mar 13, 2016 $0.00495
+0.00%
$-- $412
Mar 12, 2016 $0.00492
+0.00%
$-- $410
Mar 11, 2016 $0.00503
+0.00%
$-- $419
Mar 10, 2016 $0.00499
+0.00%
$-- $416
Mar 9, 2016 $0.00495
+0.00%
$-- $413
Mar 8, 2016 $0.00494
+0.00%
$-- $412
Mar 7, 2016 $0.00498
+0.00%
$-- $415
Mar 6, 2016 $0.00487
+0.00%
$-- $406
Mar 5, 2016 $0.00479
+0.00%
$-- $399
Mar 4, 2016 $0.00491
+0.00%
$-- $409
Mar 3, 2016 $0.00503
+0.00%
$-- $420
Mar 2, 2016 $0.0051
+0.00%
$-- $425
Mar 1, 2016 $0.00521
+0.00%
$-- $434
Feb 29, 2016 $0.00523
+0.00%
$-- $436
Feb 28, 2016 $0.00519
+0.00%
$-- $432
Feb 27, 2016 $0.00518
+0.00%
$-- $431
Feb 26, 2016 $0.00513
+0.00%
$-- $427
Feb 25, 2016 $0.00508
+0.00%
$-- $423
Feb 24, 2016 $0.00507
+0.00%
$-- $423
Feb 23, 2016 $0.00504
+0.00%
$-- $420
Feb 22, 2016 $0.00525
+0.00%
$-- $438
Feb 21, 2016 $0.00525
+0.00%
$-- $438
Feb 20, 2016 $0.00528
+0.00%
$-- $440
Feb 19, 2016 $0.00504
+0.00%
$-- $420
Feb 18, 2016 $0.00506
+0.00%
$-- $421
Feb 17, 2016 $0.00501
+0.00%
$-- $417
Feb 16, 2016 $0.00488
+0.00%
$-- $406
Feb 15, 2016 $0.00481
+0.00%
$-- $401
Feb 14, 2016 $0.00487
+0.00%
$-- $406
Feb 13, 2016 $0.00468
+0.00%
$-- $390
Feb 12, 2016 $0.00461
+0.00%
$-- $384
Feb 11, 2016 $0.00455
+0.00%
$-- $379
Feb 10, 2016 $0.00458
+0.00%
$-- $382
Feb 9, 2016 $0.0045
+0.00%
$-- $375
Feb 8, 2016 $0.00447
+0.00%
$-- $373
Feb 7, 2016 $0.00453
+0.00%
$-- $378
Feb 6, 2016 $0.00452
+0.00%
$-- $377