Creva Coin Historical Data

CREVA Page 26
Download
Date Close Price change Market cap Trading volume
May 15, 2016 $0.0055
+0.00%
$2.17 million $458
May 14, 2016 $0.00548
+0.00%
$2.16 million $456
May 13, 2016 $0.00547
+0.00%
$2.3 million $455
May 12, 2016 $0.00545
+0.00%
$2.16 million $454
May 11, 2016 $0.00543
+0.00%
$2.18 million $453
May 10, 2016 $0.00539
+0.00%
$2.07 million $449
May 9, 2016 $0.00553
+0.00%
$2.23 million $460
May 8, 2016 $0.00549
+0.00%
$2.52 million $458
May 7, 2016 $0.0055
+0.00%
$2.4 million $458
May 6, 2016 $0.00551
+0.00%
$2.29 million $460
May 5, 2016 $0.00538
+0.00%
$2.53 million $448
May 4, 2016 $0.00535
+0.00%
$2.46 million $446
May 3, 2016 $0.0054
+0.00%
$2.41 million $450
May 2, 2016 $0.00533
+0.00%
$2.37 million $444
May 1, 2016 $0.00543
+0.00%
$2.33 million $452
Apr 30, 2016 $0.00538
+0.00%
$2.13 million $449
Apr 29, 2016 $0.00546
+0.00%
$2.17 million $455
Apr 28, 2016 $0.00538
+0.00%
$2.23 million $448
Apr 27, 2016 $0.00536
+0.00%
$2.33 million $447
Apr 26, 2016 $0.00559
+0.00%
$2 million $466
Apr 25, 2016 $0.00554
+0.00%
$2.37 million $462
Apr 24, 2016 $0.00549
+0.00%
$2.54 million $458
Apr 23, 2016 $0.0054
+0.00%
$2.09 million $450
Apr 22, 2016 $0.00534
+0.00%
$2.01 million $445
Apr 21, 2016 $0.00539
+0.00%
$1.81 million $449
Apr 20, 2016 $0.00529
+0.00%
$1.76 million $441
Apr 19, 2016 $0.00522
+0.00%
$1.73 million $435
Apr 18, 2016 $0.00513
+0.00%
$1.56 million $428
Apr 17, 2016 $0.00511
+0.00%
$1.71 million $426
Apr 16, 2016 $0.00516
+0.00%
$1.32 million $430
Apr 15, 2016 $0.00514
+0.00%
$1.3 million $429
Apr 14, 2016 $0.00509
+0.00%
$1.41 million $424
Apr 13, 2016 $0.00508
+0.00%
$1.14 million $423
Apr 12, 2016 $0.0051
+0.00%
$1.12 million $425
Apr 11, 2016 $0.00506
+0.00%
$1.23 million $421
Apr 10, 2016 $0.00504
+0.00%
$1.43 million $420
Apr 9, 2016 $0.00502
+0.00%
$1.43 million $418
Apr 8, 2016 $0.00501
+0.00%
$1.54 million $418
Apr 7, 2016 $0.00504
+0.00%
$1.25 million $420
Apr 6, 2016 $0.00505
+0.00%
$1.44 million $421
Apr 5, 2016 $0.00506
+0.00%
$1.58 million $422
Apr 4, 2016 $0.00503
+0.00%
$1.66 million $419
Apr 3, 2016 $0.00503
+0.00%
$1.48 million $419
Apr 2, 2016 $0.00502
+0.00%
$1.63 million $419
Apr 1, 2016 $0.00499
+0.00%
$1.48 million $416
Mar 31, 2016 $0.00499
+0.00%
$1.11 million $416
Mar 30, 2016 $0.00495
+0.00%
$1.12 million $412
Mar 29, 2016 $0.00498
+0.00%
$1.38 million $415
Mar 28, 2016 $0.00507
+0.00%
$1.37 million $422
Mar 27, 2016 $0.0051
+0.00%
$1.18 million $425