Creva Coin Historical Data

CREVA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 2020 $0.0₆58
+5.63%
$21 $0.1
Aug 4, 2020 $0.0₆549
+50.58%
$20 $12
Aug 2, 2020 $0.0₆611
-7.66%
$22 $1
Aug 1, 2020 $0.0₆664
+2.01%
$24 $1
Jul 31, 2020 $0.0₆566
-1.75%
$21 $1
Jul 30, 2020 $0.0₆577
-2.50%
$21 $1
Jul 29, 2020 $0.0₆592
+7.85%
$22 $55
Jul 28, 2020 $0.0₆548
+40.71%
$20 $130
Jul 27, 2020 $0.0₆39
+115.92%
$14 $9
Jul 26, 2020 $0.0₆181
+0.20%
$7 $1
Jul 25, 2020 $0.0₆18
-14.89%
$7 $1
Jul 24, 2020 $0.0₆212
-12.50%
$8 $5
Jul 23, 2020 $0.0₆242
-44.50%
$9 $1
Jul 22, 2020 $0.0₆436
+4.34%
$16 $33
Jul 21, 2020 $0.0₆418
+18.91%
$15 $83
Jul 20, 2020 $0.0₆351
+0.04%
$13 $6
Jul 19, 2020 $0.0₆301
+18.62%
$11 $1
Jul 18, 2020 $0.0₆255
-15.44%
$9 $3
Jul 17, 2020 $0.0₆301
+9.96%
$11 $69
Jul 16, 2020 $0.0₆274
+7.64%
$10 $101
Jul 15, 2020 $0.0₆255
+6.35%
$9 $42
Jul 14, 2020 $0.0₆24
+11.61%
$9 $12
Jul 13, 2020 $0.0₆216
-6.68%
$8 $13
Jul 10, 2020 $0.0₆251
-2.21%
$9 $3
Jul 9, 2020 $0.0₆257
+8.55%
$9 $11
Jul 8, 2020 $0.0₆238
+37.48%
$9 $32
Jul 7, 2020 $0.0₆171
+34.75%
$6 $3
Jul 6, 2020 $0.0₆127
+8.72%
$5 $61
Jul 4, 2020 $0.0₇693
+0.59%
$3 $2
Jul 3, 2020 $0.0₇688
+0.09%
$3 $2
Jul 2, 2020 $0.0₇678
-40.42%
$2 $0
Jul 1, 2020 $0.0₆118
-19.40%
$4 $20
Jun 30, 2020 $0.0₆146
+124.79%
$5 $14
Jun 29, 2020 $0.0₇649
-0.25%
$2 $2
Jun 25, 2020 $0.0₇574
-0.19%
$2 $53
Jun 24, 2020 $0.0₇575
-2.69%
$2 $53
Jun 23, 2020 $0.0₇591
-70.03%
$2 $54
Jun 22, 2020 $0.0₆197
+210.68%
$7 $136
Jun 20, 2020 $0.0₆136
-0.22%
$5 $2
Jun 19, 2020 $0.0₆136
+118.21%
$5 $5
Jun 18, 2020 $0.0₇623
-26.79%
$2 $9
Jun 17, 2020 $0.0₇85
-53.30%
$3 $47
Jun 16, 2020 $0.0₆182
+83.91%
$7 $0
Jun 15, 2020 $0.0₇991
-5.87%
$4 $58
Jun 14, 2020 $0.0₆105
+93.21%
$4 $61
Jun 13, 2020 $0.0₇545
-76.08%
$2 $28
Jun 12, 2020 $0.0₆228
-24.50%
$8 $79
Jun 11, 2020 $0.0₆302
-88.49%
$11 $87
Jun 10, 2020 $0.0₅262
+1,597.79%
$95 $8,387
Jun 9, 2020 $0.0₆154
-97.04%
$6 $36