Coinranking
Creva Coin Historical Data
CREVA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 16 | $ 0.0000875 | -30.11% | ||
| Jul 9 | $ 0.000125 | -5.34% | ||
| Jul 2 | $ 0.00013 | +8.26% | ||
| Jun 25 | $ 0.000149 | -15.21% | ||
| Jun 18 | $ 0.000168 | -0.80% | ||
| Jun 11 | $ 0.000179 | -22.59% | ||
| Jun 4 | $ 0.000231 | +5.13% | ||
| May 28 | $ 0.000219 | +7.94% | ||
| May 21 | $ 0.0002 | -19.02% | ||
| May 14 | $ 0.000246 | -26.55% | ||
| May 7 | $ 0.000336 | -10.21% | ||
| Apr 30 | $ 0.000389 | +15.20% | ||
| Apr 23 | $ 0.000309 | +6.44% | ||
| Apr 16 | $ 0.000258 | +14.89% | ||
| Apr 9 | $ 0.000269 | +78.39% | ||
| Apr 2 | $ 0.000146 | -33.75% | ||
| Mar 26 | $ 0.000218 | -36.55% | ||
| Mar 19 | $ 0.000346 | +12.15% | ||
| Mar 12 | $ 0.000351 | -17.09% | ||
| Mar 5 | $ 0.000422 | -13.94% | ||
| Feb 26 | $ 0.000506 | +2.01% | ||
| Feb 19 | $ 0.000509 | -19.71% | ||
| Feb 12 | $ 0.00058 | +10.87% | ||
| Feb 5 | $ 0.000501 | +1.35% | ||
| Jan 29 | $ 0.000514 | -15.97% | ||
| Jan 22 | $ 0.000723 | +11.53% | ||
| Jan 15 | $ 0.000736 | -28.05% | ||
| Jan 8 | $ 0.00119 | +107.76% | ||
| Jan 1 | $ 0.00056 | +7.28% | ||
| Dec 25 | $ 0.000573 | +0.62% | ||
| Dec 18 | $ 0.00065 | -29.84% | ||
| Dec 11 | $ 0.000847 | +90.99% | ||
| Dec 4 | $ 0.000635 | -16.35% | ||
| Nov 27 | $ 0.000729 | -12.16% | ||
| Nov 20 | $ 0.000739 | +3.51% | ||
| Nov 13 | $ 0.000694 | -14.74% | ||
| Nov 6 | $ 0.000855 | -5.44% | ||
| Oct 30 | $ 0.00115 | +101.11% | ||
| Oct 23 | $ 0.000583 | -8.53% | ||
| Oct 16 | $ 0.000694 | -17.49% | ||
| Oct 9 | $ 0.000973 | +4.36% | ||
| Oct 2 | $ 0.000888 | -23.63% | ||
| Sep 25 | $ 0.00113 | -4.67% | ||
| Sep 18 | $ 0.0012 | +9.93% | ||
| Sep 11 | $ 0.00118 | -15.34% | ||
| Sep 4 | $ 0.00142 | -21.37% | ||
| Aug 28 | $ 0.00181 | +8.42% | ||
| Aug 21 | $ 0.00168 | -20.10% | ||
| Aug 14 | $ 0.00169 | +14.92% | ||
| Aug 7 | $ 0.00122 | +23.56% | ||