Creva Coin Historical Data

CREVA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16 $ 0.0000875
-30.11%
$ -- $ 49,333
Jul 9 $ 0.000125
-5.34%
$ -- $ 45,290
Jul 2 $ 0.00013
+8.26%
$ -- $ 45,938
Jun 25 $ 0.000149
-15.21%
$ -- $ 42,965
Jun 18 $ 0.000168
-0.80%
$ -- $ 45,840
Jun 11 $ 0.000179
-22.59%
$ -- $ 46,933
Jun 4 $ 0.000231
+5.13%
$ -- $ 45,745
May 28 $ 0.000219
+7.94%
$ -- $ 51,982
May 21 $ 0.0002
-19.02%
$ -- $ 55,515
May 14 $ 0.000246
-26.55%
$ -- $ 58,900
May 7 $ 0.000336
-10.21%
$ -- $ 64,055
Apr 30 $ 0.000389
+15.20%
$ -- $ 65,744
Apr 23 $ 0.000309
+6.44%
$ -- $ 63,690
Apr 16 $ 0.000258
+14.89%
$ -- $ 57,823
Apr 9 $ 0.000269
+78.39%
$ -- $ 50,857
Apr 2 $ 0.000146
-33.75%
$ -- $ 48,720
Mar 26 $ 0.000218
-36.55%
$ -- $ 54,417
Mar 19 $ 0.000346
+12.15%
$ -- $ 60,027
Mar 12 $ 0.000351
-17.09%
$ -- $ 61,295
Mar 5 $ 0.000422
-13.94%
$ -- $ 72,553
Feb 26 $ 0.000506
+2.01%
$ -- $ 73,990
Feb 19 $ 0.000509
-19.71%
$ -- $ 74,935
Feb 12 $ 0.00058
+10.87%
$ -- $ 65,181
Feb 5 $ 0.000501
+1.35%
$ -- $ 56,461
Jan 29 $ 0.000514
-15.97%
$ -- $ 71,285
Jan 22 $ 0.000723
+11.53%
$ -- $ 78,920
Jan 15 $ 0.000736
-28.05%
$ -- $ 86,414
Jan 8 $ 0.00119
+107.76%
$ -- $ 103,749
Jan 1 $ 0.00056
+7.28%
$ -- $ 104,918
Dec 25 $ 0.000573
+0.62%
$ -- $ 102,061
Dec 18 $ 0.00065
-29.84%
$ -- $ 119,118
Dec 11 $ 0.000847
+90.99%
$ -- $ 117,590
Dec 4 $ 0.000635
-16.35%
$ -- $ 94,244
Nov 27 $ 0.000729
-12.16%
$ -- $ 70,669
Nov 20 $ 0.000739
+3.51%
$ -- $ 57,106
Nov 13 $ 0.000694
-14.74%
$ -- $ 49,081
Nov 6 $ 0.000855
-5.44%
$ -- $ 50,079
Oct 30 $ 0.00115
+101.11%
$ -- $ 46,228
Oct 23 $ 0.000583
-8.53%
$ -- $ 40,519
Oct 16 $ 0.000694
-17.49%
$ -- $ 39,845
Oct 9 $ 0.000973
+4.36%
$ -- $ 35,184
Oct 2 $ 0.000888
-23.63%
$ -- $ 30,302
Sep 25 $ 0.00113
-4.67%
$ -- $ 28,099
Sep 18 $ 0.0012
+9.93%
$ -- $ 26,578
Sep 11 $ 0.00118
-15.34%
$ -- $ 27,287
Sep 4 $ 0.00142
-21.37%
$ -- $ 31,075
Aug 28 $ 0.00181
+8.42%
$ -- $ 31,812
Aug 21 $ 0.00168
-20.10%
$ -- $ 29,001
Aug 14 $ 0.00169
+14.92%
$ -- $ 29,839
Aug 7 $ 0.00122
+23.56%
$ -- $ 25,194