Creva Coin Historical Data

CREVA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16 $0.0000875
-30.11%
$-- $49,333
Jul 9 $0.000125
-5.34%
$-- $45,290
Jul 2 $0.00013
+8.26%
$-- $45,938
Jun 25 $0.000149
-15.21%
$-- $42,965
Jun 18 $0.000168
-0.80%
$-- $45,840
Jun 11 $0.000179
-22.59%
$-- $46,933
Jun 4 $0.000231
+5.13%
$-- $45,745
May 28 $0.000219
+7.94%
$-- $51,982
May 21 $0.0002
-19.02%
$-- $55,515
May 14 $0.000246
-26.55%
$-- $58,900
May 7 $0.000336
-10.21%
$-- $64,055
Apr 30 $0.000389
+15.20%
$-- $65,744
Apr 23 $0.000309
+6.44%
$-- $63,690
Apr 16 $0.000258
+14.89%
$-- $57,823
Apr 9 $0.000269
+78.39%
$-- $50,857
Apr 2 $0.000146
-33.75%
$-- $48,720
Mar 26 $0.000218
-36.55%
$-- $54,417
Mar 19 $0.000346
+12.15%
$-- $60,027
Mar 12 $0.000351
-17.09%
$-- $61,295
Mar 5 $0.000422
-13.94%
$-- $72,553
Feb 26 $0.000506
+2.01%
$-- $73,990
Feb 19 $0.000509
-19.71%
$-- $74,935
Feb 12 $0.00058
+10.87%
$-- $65,181
Feb 5 $0.000501
+1.35%
$-- $56,461
Jan 29 $0.000514
-15.97%
$-- $71,285
Jan 22 $0.000723
+11.53%
$-- $78,920
Jan 15 $0.000736
-28.05%
$-- $86,414
Jan 8 $0.00119
+107.76%
$-- $103,749
Jan 1 $0.00056
+7.28%
$-- $104,918
Dec 25 $0.000573
+0.62%
$-- $102,061
Dec 18 $0.00065
-29.84%
$-- $119,118
Dec 11 $0.000847
+90.99%
$-- $117,590
Dec 4 $0.000635
-16.35%
$-- $94,244
Nov 27 $0.000729
-12.16%
$-- $70,669
Nov 20 $0.000739
+3.51%
$-- $57,106
Nov 13 $0.000694
-14.74%
$-- $49,081
Nov 6 $0.000855
-5.44%
$-- $50,079
Oct 30 $0.00115
+101.11%
$-- $46,228
Oct 23 $0.000583
-8.53%
$-- $40,519
Oct 16 $0.000694
-17.49%
$-- $39,845
Oct 9 $0.000973
+4.36%
$-- $35,184
Oct 2 $0.000888
-23.63%
$-- $30,302
Sep 25 $0.00113
-4.67%
$-- $28,099
Sep 18 $0.0012
+9.93%
$-- $26,578
Sep 11 $0.00118
-15.34%
$-- $27,287
Sep 4 $0.00142
-21.37%
$-- $31,075
Aug 28 $0.00181
+8.42%
$-- $31,812
Aug 21 $0.00168
-20.10%
$-- $29,001
Aug 14 $0.00169
+14.92%
$-- $29,839
Aug 7 $0.00122
+23.56%
$-- $25,194