Creva Coin Historical Data

CREVA Page 31
Download
Date Close Price change Market cap Trading volume
Sep 8, 2015 $0.00257
+0.00%
$-- $243
Sep 7, 2015 $0.00278
+0.00%
$-- $240
Sep 6, 2015 $0.00253
+0.00%
$-- $240
Sep 5, 2015 $0.00418
+0.00%
$-- $234
Sep 4, 2015 $0.0041
+0.00%
$-- $230
Sep 3, 2015 $0.00385
+0.00%
$-- $226
Sep 2, 2015 $0.00407
+0.00%
$-- $229
Sep 1, 2015 $0.00342
+0.00%
$-- $227
Aug 31, 2015 $0.00413
+0.00%
$-- $229
Aug 30, 2015 $0.004
+0.00%
$-- $228
Aug 29, 2015 $0.00401
+0.00%
$-- $228
Aug 28, 2015 $0.00418
+0.00%
$-- $232
Aug 27, 2015 $0.00461
+0.00%
$-- $223
Aug 26, 2015 $0.0027
+0.00%
$-- $225
Aug 25, 2015 $0.00233
+0.00%
$-- $221
Aug 24, 2015 $0.00321
+0.00%
$-- $211
Aug 23, 2015 $0.00338
+0.00%
$-- $227
Aug 22, 2015 $0.0039
+0.00%
$-- $230
Aug 21, 2015 $0.00421
+0.00%
$-- $232
Aug 20, 2015 $0.00458
+0.00%
$-- $235
Aug 19, 2015 $0.00316
+0.00%
$-- $226
Aug 18, 2015 $0.00282
+0.00%
$-- $247
Aug 17, 2015 $0.00239
+0.00%
$-- $257
Aug 16, 2015 $0.00307
+0.00%
$-- $257
Aug 15, 2015 $0.000419
+0.00%
$-- $261
Aug 14, 2015 $0.00319
+0.00%
$-- $265
Aug 13, 2015 $0.00396
+0.00%
$-- $263
Aug 12, 2015 $0.0031
+0.00%
$-- $268
Aug 11, 2015 $0.00538
+0.00%
$-- $269
Aug 10, 2015 $0.00545
+0.00%
$-- $263
Aug 9, 2015 $0.00646
+0.00%
$-- $264
Aug 8, 2015 $0.00647
+0.00%
$-- $259
Aug 7, 2015 $0.0111
+0.00%
$-- $278
Aug 6, 2015 $0.00837
+0.00%
$-- $278
Aug 5, 2015 $0.00958
+0.00%
$-- $282
Aug 4, 2015 $0.0076
+0.00%
$-- $284
Aug 3, 2015 $0.00578
+0.00%
$-- $282
Aug 2, 2015 $0.00748
+0.00%
$-- $281
Aug 1, 2015 $0.00981
+0.00%
$-- $280
Jul 31, 2015 $0.00681
+0.00%
$-- $284
Jul 30, 2015 $0.00677
+0.00%
$-- $287
Jul 29, 2015 $0.00638
+0.00%
$-- $288
Jul 28, 2015 $0.00724
+0.00%
$-- $294
Jul 27, 2015 $0.00877
+0.00%
$-- $293
Jul 26, 2015 $0.00526
+0.00%
$-- $292
Jul 25, 2015 $0.00335
+0.00%
$-- $289
Jul 24, 2015 $0.00758
+0.00%
$-- $288
Jul 23, 2015 $0.00738
+0.00%
$-- $276
Jul 22, 2015 $0.00748
+0.00%
$-- $276
Jul 21, 2015 $0.00812
+0.00%
$-- $275