Creva Coin Historical Data

CREVA Page 32
Download
Date Close Price change Market cap Trading volume
Jul 20, 2015 $0.00621
+0.00%
$-- $278
Jul 19, 2015 $0.0052
+0.00%
$-- $273
Jul 18, 2015 $0.00527
+0.00%
$-- $274
Jul 17, 2015 $0.00546
+0.00%
$-- $280
Jul 16, 2015 $0.0079
+0.00%
$-- $277
Jul 15, 2015 $0.00529
+0.00%
$-- $283
Jul 14, 2015 $0.00584
+0.00%
$-- $287
Jul 13, 2015 $0.00541
+0.00%
$-- $290
Jul 12, 2015 $0.00372
+0.00%
$-- $310
Jul 11, 2015 $0.00964
+0.00%
$-- $292
Jul 10, 2015 $0.00936
+0.00%
$-- $284
Jul 9, 2015 $0.00864
+0.00%
$-- $269
Jul 8, 2015 $0.00808
+0.00%
$-- $269
Jul 7, 2015 $0.00532
+0.00%
$-- $266
Jul 6, 2015 $0.00809
+0.00%
$-- $269
Jul 5, 2015 $0.00378
+0.00%
$-- $270
Jul 4, 2015 $0.00344
+0.00%
$-- $261
Jul 3, 2015 $0.00217
+0.00%
$-- $255
Jul 2, 2015 $0.00128
+0.00%
$-- $255
Jul 1, 2015 $0.00512
+0.00%
$-- $258
Jun 30, 2015 $0.00186
+0.00%
$-- $264
Jun 29, 2015 $0.00157
+0.00%
$-- $257
Jun 28, 2015 $0.00128
+0.00%
$-- $249
Jun 27, 2015 $0.002
+0.00%
$-- $251
Jun 26, 2015 $0.000977
+0.00%
$-- $243
Jun 25, 2015 $0.00123
+0.00%
$-- $243
Jun 24, 2015 $0.00102
+0.00%
$-- $241
Jun 23, 2015 $0.000107
+0.00%
$-- $244
Jun 22, 2015 $0.000094
+0.00%
$-- $247
Jun 21, 2015 $0.000137
+0.00%
$-- $244
Jun 20, 2015 $0.0000637
+0.00%
$-- $245
Jun 19, 2015 $0.0000293
+0.00%
$-- $244
Jun 18, 2015 $0.0000298
+0.00%
$-- $248
Jun 17, 2015 $0.0000223
+0.00%
$-- $247
Jun 16, 2015 $0.00002
+0.00%
$-- $250
Jun 15, 2015 $0.0000142
+0.00%
$-- $237
Jun 14, 2015 $0.0000164
+0.00%
$-- $234
Jun 13, 2015 $0.0000163
+0.00%
$-- $232
Jun 12, 2015 $0.0000138
+0.00%
$-- $230
Jun 11, 2015 $0.000119
+0.00%
$-- $230
Jun 10, 2015 $0.000119
+0.00%
$-- $229
Jun 9, 2015 $0.0₅689
+0.00%
$-- $230
Jun 8, 2015 $0.000016
+0.00%
$-- $229
Jun 7, 2015 $0.0000201
+0.00%
$-- $223
Jun 6, 2015 $0.0₅674
+0.00%
$-- $225
Jun 5, 2015 $0.113
+0.00%
$-- $225
Jun 4, 2015 $0.112
+0.00%
$-- $224
Jun 3, 2015 $0.113
+0.00%
$-- $226
Jun 2, 2015 $0.113
+0.00%
$-- $226
Jun 1, 2015 $0.112
+0.00%
$-- $223