Creva Coin Historical Data

CREVA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 2020 $ 0.0₅522
+16.36%
$ 190 $ 82
Jun 7, 2020 $ 0.0₅448
+681.25%
$ 163 $ 282
Jun 6, 2020 $ 0.0₆573
+46.71%
$ 21 $ 14
Jun 5, 2020 $ 0.0₆391
-99.60%
$ 14 $ 64
Jun 4, 2020 $ 0.0000988
+0.89%
$ 3,597 $ 2
May 23, 2020 $ 0.0₅204
+0.81%
$ 74 $ 0
May 22, 2020 $ 0.0₅202
+1.85%
$ 74 $ 0
May 21, 2020 $ 0.0₅198
-1.00%
$ 72 $ 4
May 19, 2020 $ 0.0000963
-1.04%
$ 3,505 $ 5
May 18, 2020 $ 0.0000973
+2,376.88%
$ 3,542 $ 5
May 17, 2020 $ 0.0₅394
+31.33%
$ 143 $ 482
May 14, 2020 $ 0.0000931
+0.32%
$ 3,386 $ 1
May 13, 2020 $ 0.0000928
+5.36%
$ 3,376 $ 1
May 12, 2020 $ 0.000088
-0.14%
$ 3,202 $ 1
May 7, 2020 $ 0.0000945
+2.87%
$ 3,439 $ 492
May 6, 2020 $ 0.0000919
+2,555.59%
$ 3,344 $ 478
May 5, 2020 $ 0.0₅347
-0.69%
$ 126 $ 7
May 4, 2020 $ 0.0₅346
-1.11%
$ 126 $ 1
May 3, 2020 $ 0.0₅35
-0.15%
$ 127 $ 1
May 2, 2020 $ 0.0₆56
+0.19%
$ 20 $ 2
May 1, 2020 $ 0.0₆559
-84.16%
$ 20 $ 2
Apr 30, 2020 $ 0.0₅353
-0.63%
$ 129 $ 0
Apr 29, 2020 $ 0.0₅355
+91.06%
$ 129 $ 111
Apr 28, 2020 $ 0.0₅186
-13.57%
$ 68 $ 3
Apr 27, 2020 $ 0.0₅215
+107.52%
$ 78 $ 4,087
Apr 24, 2020 $ 0.0₆928
+0.17%
$ 34 $ 2
Apr 23, 2020 $ 0.0₆902
-0.61%
$ 33 $ 2
Apr 22, 2020 $ 0.0₅199
+2.48%
$ 72 $ 4
Apr 21, 2020 $ 0.0₅194
-0.34%
$ 71 $ 4
Apr 20, 2020 $ 0.0₆504
-3.87%
$ 18 $ 301
Apr 19, 2020 $ 0.0₆524
-0.88%
$ 19 $ 2
Apr 13, 2020 $ 0.0₆491
-2.32%
$ 18 $ 4
Apr 12, 2020 $ 0.0₆503
-0.57%
$ 18 $ 4
Mar 19, 2020 $ 0.0₆798
+0.41%
$ 29 $ 1
Mar 18, 2020 $ 0.0₆795
+1.96%
$ 29 $ 1
Mar 7, 2020 $ 0.0₆644
-0.58%
$ 23 $ 0
Mar 6, 2020 $ 0.0₆648
+3.70%
$ 24 $ 0
Mar 5, 2020 $ 0.0₆625
-0.03%
$ 23 $ 0
Feb 17, 2020 $ 0.0₅131
-5.54%
$ 48 $ 1
Feb 16, 2020 $ 0.0₅139
-6.16%
$ 51 $ 2
Feb 15, 2020 $ 0.0₅148
+149.86%
$ 54 $ 2
Feb 14, 2020 $ 0.0₆593
+1.10%
$ 22 $ 1
Feb 12, 2020 $ 0.0₅131
+1.35%
$ 48 $ 3
Feb 11, 2020 $ 0.0₅13
+4.75%
$ 47 $ 1,077
Feb 10, 2020 $ 0.0₆218
-1.58%
$ 8 $ 0
Feb 9, 2020 $ 0.0₆222
-84.60%
$ 8 $ 0
Feb 8, 2020 $ 0.0₅144
+24.20%
$ 52 $ 7
Feb 7, 2020 $ 0.0₅116
+157.84%
$ 42 $ 7
Feb 6, 2020 $ 0.0₆45
-49.98%
$ 16 $ 0.1
Feb 5, 2020 $ 0.0₆899
-1.98%
$ 33 $ 6