Creva Coin Historical Data

CREVA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 2020 $0.0₅522
+16.36%
$190 $82
Jun 7, 2020 $0.0₅448
+681.25%
$163 $282
Jun 6, 2020 $0.0₆573
+46.71%
$21 $14
Jun 5, 2020 $0.0₆391
-99.60%
$14 $64
Jun 4, 2020 $0.0000988
+0.89%
$3,597 $2
May 23, 2020 $0.0₅204
+0.81%
$74 $0
May 22, 2020 $0.0₅202
+1.85%
$74 $0
May 21, 2020 $0.0₅198
-1.00%
$72 $4
May 19, 2020 $0.0000963
-1.04%
$3,505 $5
May 18, 2020 $0.0000973
+2,376.88%
$3,542 $5
May 17, 2020 $0.0₅394
+31.33%
$143 $482
May 14, 2020 $0.0000931
+0.32%
$3,386 $1
May 13, 2020 $0.0000928
+5.36%
$3,376 $1
May 12, 2020 $0.000088
-0.14%
$3,202 $1
May 7, 2020 $0.0000945
+2.87%
$3,439 $492
May 6, 2020 $0.0000919
+2,555.59%
$3,344 $478
May 5, 2020 $0.0₅347
-0.69%
$126 $7
May 4, 2020 $0.0₅346
-1.11%
$126 $1
May 3, 2020 $0.0₅35
-0.15%
$127 $1
May 2, 2020 $0.0₆56
+0.19%
$20 $2
May 1, 2020 $0.0₆559
-84.16%
$20 $2
Apr 30, 2020 $0.0₅353
-0.63%
$129 $0
Apr 29, 2020 $0.0₅355
+91.06%
$129 $111
Apr 28, 2020 $0.0₅186
-13.57%
$68 $3
Apr 27, 2020 $0.0₅215
+107.52%
$78 $4,087
Apr 24, 2020 $0.0₆928
+0.17%
$34 $2
Apr 23, 2020 $0.0₆902
-0.61%
$33 $2
Apr 22, 2020 $0.0₅199
+2.48%
$72 $4
Apr 21, 2020 $0.0₅194
-0.34%
$71 $4
Apr 20, 2020 $0.0₆504
-3.87%
$18 $301
Apr 19, 2020 $0.0₆524
-0.88%
$19 $2
Apr 13, 2020 $0.0₆491
-2.32%
$18 $4
Apr 12, 2020 $0.0₆503
-0.57%
$18 $4
Mar 19, 2020 $0.0₆798
+0.41%
$29 $1
Mar 18, 2020 $0.0₆795
+1.96%
$29 $1
Mar 7, 2020 $0.0₆644
-0.58%
$23 $0
Mar 6, 2020 $0.0₆648
+3.70%
$24 $0
Mar 5, 2020 $0.0₆625
-0.03%
$23 $0
Feb 17, 2020 $0.0₅131
-5.54%
$48 $1
Feb 16, 2020 $0.0₅139
-6.16%
$51 $2
Feb 15, 2020 $0.0₅148
+149.86%
$54 $2
Feb 14, 2020 $0.0₆593
+1.10%
$22 $1
Feb 12, 2020 $0.0₅131
+1.35%
$48 $3
Feb 11, 2020 $0.0₅13
+4.75%
$47 $1,077
Feb 10, 2020 $0.0₆218
-1.58%
$8 $0
Feb 9, 2020 $0.0₆222
-84.60%
$8 $0
Feb 8, 2020 $0.0₅144
+24.20%
$52 $7
Feb 7, 2020 $0.0₅116
+157.84%
$42 $7
Feb 6, 2020 $0.0₆45
-49.98%
$16 $0.1
Feb 5, 2020 $0.0₆899
-1.98%
$33 $6