Creva Coin Historical Data

CREVA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31 $0.000937
-1.49%
$-- $20,534
Jul 24 $0.000858
-22.39%
$-- $18,904
Jul 17 $0.00113
+36.74%
$-- $17,970
Jul 10 $0.000689
-16.00%
$-- $15,557
Jul 3 $0.00098
-13.47%
$-- $18,022
Jun 26 $0.00109
-21.74%
$-- $17,608
Jun 19 $0.00145
-16.10%
$-- $18,614
Jun 12 $0.0016
+15.77%
$-- $17,983
Jun 5 $0.0017
-7.83%
$-- $19,751
May 29 $0.00167
-13.95%
$-- $16,749
May 22 $0.00188
-27.94%
$-- $15,636
May 15 $0.00262
-1.21%
$-- $13,167
May 8 $0.00264
-12.35%
$-- $12,156
May 1 $0.00269
+59.58%
$-- $10,472
Apr 24 $0.00165
+32.13%
$-- $9,150
Apr 17 $0.0014
+67.38%
$-- $8,593
Apr 10 $0.0008
+6.95%
$-- $8,347
Apr 3 $0.000699
-11.78%
$-- $8,184
Mar 27 $0.000801
+21.67%
$-- $7,432
Mar 20 $0.00064
-8.83%
$-- $7,124
Mar 13 $0.000757
-31.33%
$-- $7,973
Mar 6 $0.000992
+19.54%
$-- $8,365
Feb 27 $0.000661
-0.71%
$-- $8,675
Feb 20 $0.000668
-94.84%
$-- $7,986
Feb 13 $0.0126
+5.44%
$-- $7,194
Feb 6 $0.012
-2.76%
$-- $7,111
Jan 30 $0.0122
+10.32%
$-- $6,934
Jan 23 $0.011
-0.81%
$-- $6,376
Jan 16 $0.011
+11.10%
$-- $6,226
Jan 9 $0.00985
-8.76%
$-- $5,865
Jan 2 $0.0108
-11.39%
$-- $6,851
Dec 26 $0.012
+10.85%
$-- $6,685
Dec 19 $0.0107
+12.80%
$-- $5,978
Dec 12 $0.00947
+1.35%
$-- $5,467
Dec 5 $0.00921
+1.80%
$-- $5,359
Nov 28 $0.0092
+4.51%
$-- $5,263
Nov 21 $0.00875
-0.92%
$-- $5,166
Nov 14 $0.00874
+3.39%
$-- $5,117
Nov 7 $0.00842
-0.48%
$-- $4,973
Oct 31 $0.00852
+1.61%
$-- $4,958
Oct 24 $0.00837
+7.19%
$-- $4,757
Oct 17 $0.00784
+2.46%
$-- $4,469
Oct 10 $0.00768
+3.70%
$-- $4,444
Oct 3 $0.00739
+0.68%
$-- $4,293
Sep 26 $0.00733
+0.69%
$-- $4,254
Sep 19 $0.00722
-1.37%
$-- $4,219
Sep 12 $0.00733
+0.44%
$-- $4,260
Sep 5 $0.00727
-0.03%
$-- $4,308
Aug 29 $0.00731
+6.15%
$-- $4,081
Aug 22 $0.0069
-2.13%
$-- $4,053