Creva Coin Historical Data

CREVA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2020 $0.0₆376
+0.64%
$14 $1
Feb 2, 2020 $0.0₆374
+13.10%
$14 $1
Feb 1, 2020 $0.0₆331
-60.58%
$12 $925
Jan 31, 2020 $0.0₆839
+182.89%
$31 $122
Jan 29, 2020 $0.0₆727
-2.03%
$26 $6
Jan 28, 2020 $0.0₆742
+21.42%
$27 $8
Jan 27, 2020 $0.0₆611
+3.79%
$22 $1
Jan 26, 2020 $0.0₆589
-0.04%
$21 $1
Jan 25, 2020 $0.0₆423
-0.82%
$15 $2
Jan 24, 2020 $0.0₆426
+4.65%
$16 $2
Jan 16, 2020 $0.0₆254
+23.08%
$9 $1
Jan 15, 2020 $0.0₆206
-0.98%
$8 $4
Jan 14, 2020 $0.0₆209
-54.02%
$8 $6
Jan 10, 2020 $0.0₇594
+1.25%
$2 $2
Jan 9, 2020 $0.0₇587
-39.05%
$2 $5
Dec 30, 2019 $0.0₆167
-1.11%
$6 $4
Dec 29, 2019 $0.0₆169
+3.04%
$6 $24
Dec 28, 2019 $0.0₆164
-95.86%
$6 $1
Dec 27, 2019 $0.0₅396
+3,177.03%
$144 $12
Dec 26, 2019 $0.0₆121
+0.91%
$4 $2
Dec 25, 2019 $0.0₆12
-42.60%
$4 $2
Dec 24, 2019 $0.0₆208
-0.44%
$8 $0
Dec 23, 2019 $0.0₇561
-5.62%
$2 $1
Dec 22, 2019 $0.0₇595
+0.38%
$2 $1
Dec 20, 2019 $0.0₆95
-5.49%
$35 $0
Dec 19, 2019 $0.0₅101
+5.32%
$37 $0.01
Dec 18, 2019 $0.0₆122
+8.15%
$4 $4
Dec 17, 2019 $0.0₆113
-6.90%
$4 $4
Dec 16, 2019 $0.0₆122
-3.79%
$4 $3
Dec 15, 2019 $0.0₆127
+121.57%
$5 $8
Dec 14, 2019 $0.0₇571
-55.12%
$2 $9
Dec 13, 2019 $0.0₆127
+150.06%
$5 $11
Dec 12, 2019 $0.0₇509
-37.69%
$2 $4
Dec 11, 2019 $0.0₇815
-3.10%
$3 $15
Dec 10, 2019 $0.0₇841
-3.10%
$3 $3
Dec 9, 2019 $0.0₇87
-96.02%
$3 $3
Dec 8, 2019 $0.0₅219
+3,885.66%
$80 $358
Dec 7, 2019 $0.0₇549
-50.43%
$2 $6
Dec 6, 2019 $0.0₆111
+0.86%
$4 $13
Dec 5, 2019 $0.0₆11
+22.61%
$4 $13
Dec 2, 2019 $0.0₆35
-1.16%
$13 $3
Dec 1, 2019 $0.0₆354
-28.46%
$13 $595
Nov 30, 2019 $0.0₆495
+76.93%
$18 $1
Nov 29, 2019 $0.0₆281
-65.76%
$10 $5
Nov 28, 2019 $0.0₆82
-48.55%
$30 $8
Nov 18, 2019 $0.0₅181
+0.51%
$66 $0
Nov 17, 2019 $0.0₅181
-1.65%
$66 $1
Nov 16, 2019 $0.0₅184
+0.31%
$67 $6
Nov 15, 2019 $0.0₅183
+1.31%
$67 $6
Nov 14, 2019 $0.0₅182
-2.71%
$66 $1