Creva Coin Historical Data

CREVA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15 $ 0.00697
+2.43%
$ -- $ 4,031
Aug 8 $ 0.00683
-3.42%
$ -- $ 4,094
Aug 1 $ 0.00709
-2.66%
$ -- $ 4,015
Jul 25 $ 0.00746
-4.92%
$ -- $ 4,549
Jul 18 $ 0.00791
-1.67%
$ -- $ 4,636
Jul 11 $ 0.00812
+4.57%
$ -- $ 4,637
Jul 4 $ 0.00776
-4.16%
$ -- $ 4,609
Jun 27 $ 0.00794
+2.64%
$ -- $ 4,630
Jun 20 $ 0.00751
-14.79%
$ -- $ 4,559
Jun 13 $ 0.00913
+8.70%
$ -- $ 5,096
Jun 6 $ 0.008
+14.22%
$ -- $ 4,150
May 30 $ 0.0069
+8.02%
$ -- $ 3,850
May 23 $ 0.00619
+16.32%
$ -- $ 3,307
May 16 $ 0.00527
-3.35%
$ -- $ 3,130
May 9 $ 0.0055
-0.51%
$ -- $ 3,187
May 2 $ 0.00549
+3.08%
$ -- $ 3,164
Apr 25 $ 0.00543
-2.06%
$ -- $ 3,179
Apr 18 $ 0.00549
+7.00%
$ -- $ 3,106
Apr 11 $ 0.00511
+1.15%
$ -- $ 2,979
Apr 4 $ 0.00504
+0.22%
$ -- $ 2,939
Mar 28 $ 0.00503
-0.75%
$ -- $ 2,919
Mar 21 $ 0.0051
+3.28%
$ -- $ 2,916
Mar 14 $ 0.00494
-0.68%
$ -- $ 2,892
Mar 7 $ 0.00495
-0.58%
$ -- $ 2,897
Feb 29 $ 0.00487
-6.93%
$ -- $ 2,930
Feb 22 $ 0.00519
-1.20%
$ -- $ 2,995
Feb 15 $ 0.00525
+9.16%
$ -- $ 2,944
Feb 8 $ 0.00487
+8.81%
$ -- $ 2,689
Feb 1 $ 0.00453
+1.55%
$ -- $ 2,646
Jan 25 $ 0.00444
-5.83%
$ -- $ 2,685
Jan 18 $ 0.00483
+4.62%
$ -- $ 2,762
Jan 11 $ 0.00459
-14.57%
$ -- $ 2,894
Jan 4 $ 0.00535
+2.96%
$ -- $ 3,100
Dec 28 $ 0.00517
+2.11%
$ -- $ 3,009
Dec 21 $ 0.00507
-3.47%
$ -- $ 3,062
Dec 14 $ 0.0053
-0.06%
$ -- $ 3,180
Dec 7 $ 0.00522
+10.25%
$ -- $ 2,953
Nov 30 $ 0.00394
+22.56%
$ -- $ 2,602
Nov 23 $ 0.00316
-6.56%
$ -- $ 2,408
Nov 16 $ 0.00194
-27.13%
$ -- $ 2,294
Nov 9 $ 0.00302
+98.16%
$ -- $ 2,338
Nov 2 $ 0.0013
-51.94%
$ -- $ 2,666
Oct 26 $ 0.00324
-5.44%
$ -- $ 2,158
Oct 19 $ 0.0032
+291.05%
$ -- $ 1,922
Oct 12 $ 0.00138
+11.93%
$ -- $ 1,795
Oct 5 $ 0.00306
+6.28%
$ -- $ 1,709
Sep 28 $ 0.00293
+3.50%
$ -- $ 1,662
Sep 21 $ 0.00298
+31.33%
$ -- $ 1,622
Sep 14 $ 0.00275
+44.02%
$ -- $ 1,615
Sep 7 $ 0.00356
+28.00%
$ -- $ 1,664