Creva Coin Historical Data

CREVA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15 $0.00697
+2.43%
$-- $4,031
Aug 8 $0.00683
-3.42%
$-- $4,094
Aug 1 $0.00709
-2.66%
$-- $4,015
Jul 25 $0.00746
-4.92%
$-- $4,549
Jul 18 $0.00791
-1.67%
$-- $4,636
Jul 11 $0.00812
+4.57%
$-- $4,637
Jul 4 $0.00776
-4.16%
$-- $4,609
Jun 27 $0.00794
+2.64%
$-- $4,630
Jun 20 $0.00751
-14.79%
$-- $4,559
Jun 13 $0.00913
+8.70%
$-- $5,096
Jun 6 $0.008
+14.22%
$-- $4,150
May 30 $0.0069
+8.02%
$-- $3,850
May 23 $0.00619
+16.32%
$-- $3,307
May 16 $0.00527
-3.35%
$-- $3,130
May 9 $0.0055
-0.51%
$-- $3,187
May 2 $0.00549
+3.08%
$-- $3,164
Apr 25 $0.00543
-2.06%
$-- $3,179
Apr 18 $0.00549
+7.00%
$-- $3,106
Apr 11 $0.00511
+1.15%
$-- $2,979
Apr 4 $0.00504
+0.22%
$-- $2,939
Mar 28 $0.00503
-0.75%
$-- $2,919
Mar 21 $0.0051
+3.28%
$-- $2,916
Mar 14 $0.00494
-0.68%
$-- $2,892
Mar 7 $0.00495
-0.58%
$-- $2,897
Feb 29 $0.00487
-6.93%
$-- $2,930
Feb 22 $0.00519
-1.20%
$-- $2,995
Feb 15 $0.00525
+9.16%
$-- $2,944
Feb 8 $0.00487
+8.81%
$-- $2,689
Feb 1 $0.00453
+1.55%
$-- $2,646
Jan 25 $0.00444
-5.83%
$-- $2,685
Jan 18 $0.00483
+4.62%
$-- $2,762
Jan 11 $0.00459
-14.57%
$-- $2,894
Jan 4 $0.00535
+2.96%
$-- $3,100
Dec 28 $0.00517
+2.11%
$-- $3,009
Dec 21 $0.00507
-3.47%
$-- $3,062
Dec 14 $0.0053
-0.06%
$-- $3,180
Dec 7 $0.00522
+10.25%
$-- $2,953
Nov 30 $0.00394
+22.56%
$-- $2,602
Nov 23 $0.00316
-6.56%
$-- $2,408
Nov 16 $0.00194
-27.13%
$-- $2,294
Nov 9 $0.00302
+98.16%
$-- $2,338
Nov 2 $0.0013
-51.94%
$-- $2,666
Oct 26 $0.00324
-5.44%
$-- $2,158
Oct 19 $0.0032
+291.05%
$-- $1,922
Oct 12 $0.00138
+11.93%
$-- $1,795
Oct 5 $0.00306
+6.28%
$-- $1,709
Sep 28 $0.00293
+3.50%
$-- $1,662
Sep 21 $0.00298
+31.33%
$-- $1,622
Sep 14 $0.00275
+44.02%
$-- $1,615
Sep 7 $0.00356
+28.00%
$-- $1,664