Creva Coin Historical Data

CREVA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 31 $ 0.00253
-38.72%
$ -- $ 1,615
Aug 24 $ 0.004
+24.52%
$ -- $ 1,568
Aug 17 $ 0.00338
+41.20%
$ -- $ 1,653
Aug 10 $ 0.00307
-43.61%
$ -- $ 1,846
Aug 3 $ 0.00646
+11.69%
$ -- $ 1,926
Jul 27 $ 0.00748
-14.70%
$ -- $ 2,008
Jul 20 $ 0.00526
-15.23%
$ -- $ 1,974
Jul 13 $ 0.0052
-3.99%
$ -- $ 1,964
Jul 6 $ 0.00372
-54.06%
$ -- $ 1,959
Jun 29 $ 0.00378
+141.08%
$ -- $ 1,820
Jun 22 $ 0.00128
+1,258.08%
$ -- $ 1,717
Jun 15 $ 0.000137
+861.32%
$ -- $ 1,716
Jun 8 $ 0.0000164
+2.25%
$ -- $ 1,613
Jun 1 $ 0.0000201
-99.98%
$ -- $ 1,572
May 25 $ 0.115
-3.12%
$ -- $ 1,175
Download