Creva Coin Historical Data

CREVA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.0₁₀455
+18.39%
$0 $2
Dec 23, 2020 $0.0₁₀384
-18.02%
$0 $142
Dec 22, 2020 $0.0₁₀45
-3.96%
$0 $54
Dec 21, 2020 $0.0₁₀479
-3.55%
$0 $254
Dec 17, 2020 $0.0₁₀738
+109.45%
$0 $594
Dec 16, 2020 $0.0₁₀348
-46.29%
$0 $31
Dec 15, 2020 $0.0₁₀661
+0.00%
$0 $620
Dec 14, 2020 $0.0₉165
-42.72%
$0.01 $7
Dec 13, 2020 $0.0₉295
-0.34%
$0 $13
Dec 12, 2020 $0.0₁₀641
-2.75%
$0 $2
Dec 11, 2020 $0.0₁₀623
+0.48%
$0 $0
Dec 10, 2020 $0.0₁₀636
+99.69%
$0 $258
Dec 9, 2020 $0.0₁₀32
+0.97%
$0 $0
Dec 7, 2020 $0.0₁₀676
-1.08%
$0 $2
Dec 6, 2020 $0.0₁₀682
-0.91%
$0 $3
Dec 5, 2020 $0.0₁₀688
+102.89%
$0 $1
Dec 4, 2020 $0.0₈997
+90.25%
$0 $1
Dec 3, 2020 $0.0₈524
+1,323.63%
$0 $1
Dec 2, 2020 $0.0₉367
+985.47%
$0 $1
Dec 1, 2020 $0.0₁₀337
-0.97%
$0 $30
Nov 30, 2020 $0.0₁₀346
+0.85%
$0 $21
Nov 29, 2020 $0.0₁₀343
-49.53%
$0 $21
Nov 28, 2020 $0.0₁₀68
+106.56%
$0 $2
Nov 27, 2020 $0.0₁₀329
+0.70%
$0 $175
Nov 26, 2020 $0.0₁₀326
-56.60%
$0 $92
Nov 25, 2020 $0.0₁₀753
-56.61%
$0 $872
Nov 24, 2020 $0.0₉173
+138.10%
$0.01 $4
Nov 23, 2020 $0.0₁₀726
-99.00%
$0 $1,658
Nov 22, 2020 $0.0₈728
+146.45%
$0 $31
Nov 21, 2020 $0.0₈295
-95.12%
$0 $2,788
Nov 20, 2020 $0.0₇606
+65.95%
$2 $1,268
Nov 19, 2020 $0.0₇365
-97.10%
$1 $3,027
Nov 18, 2020 $0.0₅126
-5.21%
$46 $18
Nov 7, 2020 $0.0₆385
-46.20%
$14 $5
Nov 6, 2020 $0.0₆715
-18.75%
$26 $25
Nov 5, 2020 $0.0₆88
-2.32%
$32 $44
Nov 4, 2020 $0.0₆545
+2.50%
$20 $2
Nov 3, 2020 $0.0₆532
+0.80%
$19 $2
Nov 2, 2020 $0.0₆911
+0.19%
$33 $14
Nov 1, 2020 $0.0₆91
-0.06%
$33 $14
Oct 31, 2020 $0.0₆91
-0.07%
$33 $97
Oct 30, 2020 $0.0₆91
+16.64%
$33 $99
Oct 29, 2020 $0.0₆78
+208.20%
$28 $12
Oct 28, 2020 $0.0₆253
-67.99%
$9 $19
Oct 27, 2020 $0.0₆791
+10.36%
$29 $4
Oct 26, 2020 $0.0₆717
+32.68%
$26 $110
Oct 25, 2020 $0.0₆52
-0.06%
$19 $3
Oct 24, 2020 $0.0₆52
-4.10%
$19 $3
Oct 23, 2020 $0.0₆543
+8.54%
$20 $19
Download