Creva Coin Historical Data

CREVA
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Dec 2020 $0.0₁₀455
+33.77%
$-- $2,016
Nov 2020 $0.0₁₀346
-100.00%
$-- $10,085
Oct 2020 $0.0₆91
+100.40%
$-- $475
Sep 2020 $0.0₆454
-22.17%
$-- $303
Aug 2020 $0.0₆584
-10.41%
$-- $141
Jul 2020 $0.0₆566
+288.26%
$-- $702
Jun 2020 $0.0₆146
-99.85%
$-- $9,554
May 2020 $0.0₅204
-42.27%
$-- $1,481
Apr 2020 $0.0₅353
+597.64%
$-- $4,523
Mar 2020 $0.0₆798
+27.72%
$-- $2
Feb 2020 $0.0₅131
+56.47%
$48 $2,034
Jan 2020 $0.0₆839
+771.25%
$-- $162
Dec 2019 $0.0₆167
-66.25%
$-- $1,100
Nov 2019 $0.0₆495
-72.58%
$-- $34
Oct 2019 $0.0₅18
-46.38%
$-- $246
Sep 2019 $0.0₅336
+263.37%
$-- $35
Aug 2019 $0.0₅202
+1.69%
$-- $1
Jul 2019 $0.0000216
-78.08%
$-- $281
Jun 2019 $0.00012
+50.99%
$-- $224
May 2019 $0.0000772
+35.80%
$-- $3
Apr 2019 $0.0000526
+27.11%
$-- $194
Feb 2019 $0.0000395
-42.93%
$-- $562
Jan 2019 $0.0000358
-53.23%
$-- $114
Dec 2018 $0.0000335
-51.00%
$-- $18
Nov 2018 $0.0000487
-54.64%
$1,774 $161,286
Oct 2018 $0.000126
+0.90%
$-- $201,314
Sep 2018 $0.00013
+85.67%
$-- $198,709
Aug 2018 $0.0000678
-57.54%
$-- $209,138
Jul 2018 $0.00016
+6.87%
$-- $219,090
Jun 2018 $0.000161
-18.26%
$-- $197,715
May 2018 $0.000152
-52.22%
$-- $264,217
Apr 2018 $0.000337
+54.67%
$-- $237,493
Mar 2018 $0.000216
-60.72%
$-- $285,002
Feb 2018 $0.000537
-1.95%
$-- $264,143
Jan 2018 $0.000667
+27.62%
$-- $407,964
Dec 2017 $0.000573
-14.52%
$-- $464,443
Nov 2017 $0.00082
+41.11%
$-- $229,745
Oct 2017 $0.000615
-45.52%
$-- $162,122
Sep 2017 $0.00112
-38.72%
$-- $122,878
Aug 2017 $0.00181
+56.94%
$-- $119,376
Jul 2017 $0.000951
-4.29%
$-- $78,298
Jun 2017 $0.00102
-42.25%
$-- $78,969
May 2017 $0.00168
-0.24%
$-- $58,205
Apr 2017 $0.00165
+120.04%
$-- $36,457
Mar 2017 $0.000734
+22.48%
$-- $35,007
Feb 2017 $0.000666
-94.35%
$-- $29,717
Jan 2017 $0.0116
-3.01%
$-- $28,200
Dec 2016 $0.0116
+27.99%
$-- $25,548
Nov 2016 $0.00891
+2.17%
$-- $21,724
Download