Orderly Network Historical Data

ORDER
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 AM $0.0000277
-0.20%
$-- $24,359
Aug 7, 4 AM $0.0000277
+0.31%
$-- $24,356
Aug 7, 3 AM $0.0000276
-1.33%
$-- $22,667
Aug 7, 2 AM $0.000028
-1.65%
$-- $21,549
Aug 7, 1 AM $0.0000285
-0.02%
$-- $20,315
Aug 7, 12 AM $0.0000284
+2.44%
$-- $18,834
Aug 6, 11 PM $0.0000278
+1.97%
$-- $16,755
Aug 6, 10 PM $0.0000272
+1.89%
$-- $14,745
Aug 6, 9 PM $0.0000267
-0.11%
$-- $12,869
Aug 6, 8 PM $0.0000268
+0.20%
$-- $11,361
Aug 6, 7 PM $0.0000267
+1.97%
$-- $9,737
Aug 6, 6 PM $0.0000262
+1.76%
$-- $7,899
Aug 6, 5 PM $0.0000258
-0.78%
$-- $6,154
Aug 6, 4 PM $0.000026
+1.71%
$-- $4,721
Aug 6, 3 PM $0.0000256
+0.70%
$-- $3,096
Aug 6, 2 PM $0.0000255
+1.02%
$-- $1,538
Download