SARCoin Historical Data

SAR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 18, 2017 $0.243
+0.00%
$-- $4,348
Aug 17, 2017 $0.241
+0.00%
$-- $4,279
Aug 16, 2017 $0.249
+0.00%
$-- $4,387
Aug 15, 2017 $0.301
+0.00%
$-- $4,162
Aug 14, 2017 $0.305
+0.00%
$-- $4,328
Aug 13, 2017 $0.241
+0.00%
$-- $4,063
Aug 12, 2017 $0.2
+0.00%
$-- $3,872
Aug 11, 2017 $0.314
+0.00%
$-- $3,654
Aug 10, 2017 $0.238
+0.00%
$-- $3,426
Aug 9, 2017 $0.197
+0.00%
$-- $3,349
Aug 8, 2017 $0.198
+0.00%
$-- $3,429
Aug 7, 2017 $0.267
+0.00%
$-- $3,402
Aug 6, 2017 $0.24
+0.00%
$-- $3,232
Aug 5, 2017 $0.238
+0.00%
$-- $3,263
Aug 4, 2017 $0.238
+0.00%
$-- $2,878
Aug 3, 2017 $0.246
+0.00%
$-- $2,810
Aug 2, 2017 $0.243
+0.00%
$-- $2,721
Aug 1, 2017 $0.248
+0.00%
$-- $2,747
Jul 31, 2017 $0.25
+0.00%
$-- $2,883
Jul 30, 2017 $0.257
+0.00%
$-- $2,766
Jul 29, 2017 $0.236
+0.00%
$-- $2,733
Jul 28, 2017 $0.254
+0.00%
$-- $2,807
Jul 27, 2017 $0.253
+0.00%
$-- $2,692
Jul 26, 2017 $0.243
+0.00%
$-- $2,559
Jul 25, 2017 $0.221
+0.00%
$-- $2,583
Jul 24, 2017 $0.263
+0.00%
$-- $2,763
Jul 23, 2017 $0.251
+0.00%
$-- $2,757
Jul 22, 2017 $0.277
+0.00%
$-- $2,837
Jul 21, 2017 $0.27
+0.00%
$-- $2,675
Jul 20, 2017 $0.244
+0.00%
$-- $2,866
Jul 19, 2017 $0.243
+0.00%
$-- $2,283
Jul 18, 2017 $0.269
+0.00%
$-- $2,320
Jul 17, 2017 $0.249
+0.00%
$-- $2,233
Jul 16, 2017 $0.267
+0.00%
$-- $1,914
Jul 15, 2017 $0.258
+0.00%
$-- $1,975
Jul 14, 2017 $0.231
+0.00%
$-- $2,234
Jul 13, 2017 $0.268
+0.00%
$-- $2,362
Jul 12, 2017 $0.268
+0.00%
$-- $2,403
Jul 11, 2017 $0.224
+0.00%
$-- $2,324
Jul 10, 2017 $0.223
+0.00%
$-- $2,344
Jul 9, 2017 $0.26
+0.00%
$-- $2,511
Jul 8, 2017 $0.239
+0.00%
$-- $2,565
Jul 7, 2017 $0.222
+0.00%
$-- $2,514
Jul 6, 2017 $0.273
+0.00%
$-- $2,614
Jul 5, 2017 $0.271
+0.00%
$-- $2,628
Jul 4, 2017 $0.23
+0.00%
$-- $2,617
Jul 3, 2017 $0.228
+0.00%
$-- $2,572
Jul 2, 2017 $0.237
+0.00%
$-- $2,536
Jul 1, 2017 $0.227
+0.00%
$-- $2,425
Download