SARCoin Historical Data

SAR Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 2016 $ 0.241
+0.00%
$ -- $ 453
May 25, 2016 $ 0.243
+0.00%
$ -- $ 450
May 24, 2016 $ 0.243
+0.00%
$ -- $ 446
May 23, 2016 $ 0.241
+0.00%
$ -- $ 444
May 22, 2016 $ 0.242
+0.00%
$ -- $ 440
May 21, 2016 $ 0.238
+0.00%
$ -- $ 444
May 20, 2016 $ 0.237
+0.00%
$ -- $ 442
May 19, 2016 $ 0.237
+0.00%
$ -- $ 443
May 18, 2016 $ 0.246
+0.00%
$ -- $ 454
May 17, 2016 $ 0.243
+0.00%
$ -- $ 453
May 16, 2016 $ 0.24
+0.00%
$ -- $ 455
May 15, 2016 $ 0.241
+0.00%
$ -- $ 458
May 14, 2016 $ 0.244
+0.00%
$ -- $ 456
May 13, 2016 $ 0.243
+0.00%
$ -- $ 455
May 12, 2016 $ 0.245
+0.00%
$ -- $ 454
May 11, 2016 $ 0.24
+0.00%
$ -- $ 453
May 10, 2016 $ 0.239
+0.00%
$ -- $ 449
May 9, 2016 $ 0.245
+0.00%
$ -- $ 460
May 8, 2016 $ 0.244
+0.00%
$ -- $ 458
May 7, 2016 $ 0.271
+0.00%
$ -- $ 458
May 6, 2016 $ 0.247
+0.00%
$ -- $ 460
May 5, 2016 $ 0.272
+0.00%
$ -- $ 448
May 4, 2016 $ 0.242
+0.00%
$ -- $ 446
May 3, 2016 $ 0.244
+0.00%
$ -- $ 450
May 2, 2016 $ 0.244
+0.00%
$ -- $ 444
May 1, 2016 $ 0.242
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.243
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.246
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.243
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.234
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.27
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.244
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.248
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.244
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.269
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.245
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.276
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.273
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.242
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.268
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.243
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.245
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.243
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.242
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.249
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.247
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.246
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.245
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.234
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.243
+0.00%
$ -- $ 420