SARCoin Historical Data

SAR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 3, 2015 $ 0.27
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.263
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.248
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.255
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.254
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.237
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.232
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.234
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.234
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.231
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.239
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.239
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.238
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.231
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.239
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.232
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.229
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.254
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.232
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.226
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.223
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.224
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.225
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.228
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.232
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.227
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.221
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.22
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.221
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.216
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.204
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.198
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.21
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.212
+0.00%
$ -- $ 234
Jan 28, 2015 $ 0.214
+0.00%
$ -- $ 236
Jan 27, 2015 $ 0.256
+0.00%
$ -- $ 263
Jan 26, 2015 $ 0.262
+0.00%
$ -- $ 269
Jan 25, 2015 $ 0.245
+0.00%
$ -- $ 252
Jan 24, 2015 $ 0.241
+0.00%
$ -- $ 248
Jan 23, 2015 $ 0.226
+0.00%
$ -- $ 232
Jan 22, 2015 $ 0.226
+0.00%
$ -- $ 233
Jan 21, 2015 $ 0.195
+0.00%
$ -- $ 228
Jan 20, 2015 $ 0.18
+0.00%
$ -- $ 211
Jan 19, 2015 $ 0.184
+0.00%
$ -- $ 216
Jan 18, 2015 $ 0.18
+0.00%
$ -- $ 211
Jan 17, 2015 $ 0.17
+0.00%
$ -- $ 200
Jan 16, 2015 $ 0.177
+0.00%
$ -- $ 207
Jan 15, 2015 $ 0.179
+0.00%
$ -- $ 210
Jan 14, 2015 $ 0.141
+0.00%
$ -- $ 165
Jan 13, 2015 $ 0.189
+0.00%
$ -- $ 221