Coinranking
SARCoin Historical Data
SAR
Page 2
| Date | | |
|---|---|---|
| Jun 30, 2017 | $ 0.218 | +0.00% |
| Jun 29, 2017 | $ 0.256 | +0.00% |
| Jun 28, 2017 | $ 0.228 | +0.00% |
| Jun 27, 2017 | $ 0.277 | +0.00% |
| Jun 26, 2017 | $ 0.17 | +0.00% |
| Jun 25, 2017 | $ 0.267 | +0.00% |
| Jun 24, 2017 | $ 0.228 | +0.00% |
| Jun 23, 2017 | $ 0.233 | +0.00% |
| Jun 22, 2017 | $ 0.219 | +0.00% |
| Jun 21, 2017 | $ 0.231 | +0.00% |
| Jun 20, 2017 | $ 0.242 | +0.00% |
| Jun 19, 2017 | $ 0.221 | +0.00% |
| Jun 18, 2017 | $ 0.233 | +0.00% |
| Jun 17, 2017 | $ 0.263 | +0.00% |
| Jun 16, 2017 | $ 0.254 | +0.00% |
| Jun 15, 2017 | $ 0.274 | +0.00% |
| Jun 14, 2017 | $ 0.251 | +0.00% |
| Jun 13, 2017 | $ 0.21 | +0.00% |
| Jun 12, 2017 | $ 0.178 | +0.00% |
| Jun 11, 2017 | $ 0.219 | +0.00% |
| Jun 10, 2017 | $ 0.267 | +0.00% |
| Jun 9, 2017 | $ 0.264 | +0.00% |
| Jun 8, 2017 | $ 0.235 | +0.00% |
| Jun 7, 2017 | $ 0.223 | +0.00% |
| Jun 6, 2017 | $ 0.265 | +0.00% |
| Jun 5, 2017 | $ 0.238 | +0.00% |
| Jun 4, 2017 | $ 0.23 | +0.00% |
| Jun 3, 2017 | $ 0.217 | +0.00% |
| Jun 2, 2017 | $ 0.273 | +0.00% |
| Jun 1, 2017 | $ 0.217 | +0.00% |
| May 31, 2017 | $ 0.266 | +0.00% |
| May 30, 2017 | $ 0.198 | +0.00% |
| May 29, 2017 | $ 0.189 | +0.00% |
| May 28, 2017 | $ 0.268 | +0.00% |
| May 27, 2017 | $ 0.256 | +0.00% |
| May 26, 2017 | $ 0.191 | +0.00% |
| May 25, 2017 | $ 0.177 | +0.00% |
| May 24, 2017 | $ 0.228 | +0.00% |
| May 23, 2017 | $ 0.207 | +0.00% |
| May 22, 2017 | $ 0.214 | +0.00% |
| May 21, 2017 | $ 0.217 | +0.00% |
| May 20, 2017 | $ 0.234 | +0.00% |
| May 19, 2017 | $ 0.247 | +0.00% |
| May 18, 2017 | $ 0.242 | +0.00% |
| May 17, 2017 | $ 0.265 | +0.00% |
| May 16, 2017 | $ 0.234 | +0.00% |
| May 15, 2017 | $ 0.221 | +0.00% |
| May 14, 2017 | $ 0.241 | +0.00% |
| May 13, 2017 | $ 0.231 | +0.00% |
| May 12, 2017 | $ 0.233 | +0.00% |