SARCoin Historical Data

SAR Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 2014 $ 0.194
+0.00%
$ -- $ 447
May 6, 2014 $ 0.188
+0.00%
$ -- $ 432
May 5, 2014 $ 0.187
+0.00%
$ -- $ 431
May 4, 2014 $ 0.19
+0.00%
$ -- $ 436
May 3, 2014 $ 0.191
+0.00%
$ -- $ 439
May 2, 2014 $ 0.197
+0.00%
$ -- $ 454
May 1, 2014 $ 0.2
+0.00%
$ -- $ 460
Apr 30, 2014 $ 0.165
+0.00%
$ -- $ 446
Apr 29, 2014 $ 0.165
+0.00%
$ -- $ 446
Apr 28, 2014 $ 0.164
+0.00%
$ -- $ 442
Apr 27, 2014 $ 0.164
+0.00%
$ -- $ 443
Apr 26, 2014 $ 0.17
+0.00%
$ -- $ 458
Apr 25, 2014 $ 0.172
+0.00%
$ -- $ 464
Apr 24, 2014 $ 0.185
+0.00%
$ -- $ 500
Apr 23, 2014 $ 0.181
+0.00%
$ -- $ 487
Apr 22, 2014 $ 0.181
+0.00%
$ -- $ 488
Apr 21, 2014 $ 0.183
+0.00%
$ -- $ 495
Apr 20, 2014 $ 0.175
+0.00%
$ -- $ 499
Apr 19, 2014 $ 0.23
+0.00%
$ -- $ 506
Apr 18, 2014 $ 0.204
+0.00%
$ -- $ 486
Apr 17, 2014 $ 0.211
+0.00%
$ -- $ 502
Apr 16, 2014 $ 0.224
+0.00%
$ -- $ 537
Apr 15, 2014 $ 0.219
+0.00%
$ -- $ 526
Apr 14, 2014 $ 0.199
+0.00%
$ -- $ 478
Apr 13, 2014 $ 0.178
+0.00%
$ -- $ 428
Apr 12, 2014 $ 0.182
+0.00%
$ -- $ 438
Apr 11, 2014 $ 0.202
+0.00%
$ -- $ 435
Apr 10, 2014 $ 0.179
+0.00%
$ -- $ 385
Apr 9, 2014 $ 0.16
+0.00%
$ -- $ 457
Apr 8, 2014 $ 0.164
+0.00%
$ -- $ 467
Apr 7, 2014 $ 0.162
+0.00%
$ -- $ 462
Apr 6, 2014 $ 0.16
+0.00%
$ -- $ 456
Apr 5, 2014 $ 0.16
+0.00%
$ -- $ 457
Apr 4, 2014 $ 0.156
+0.00%
$ -- $ 444
Apr 3, 2014 $ 0.153
+0.00%
$ -- $ 436
Apr 2, 2014 $ 0.149
+0.00%
$ -- $ 424
Apr 1, 2014 $ 0.163
+0.00%
$ -- $ 463
Mar 31, 2014 $ 0.156
+0.00%
$ -- $ 445
Mar 30, 2014 $ 0.157
+0.00%
$ -- $ 447
Mar 29, 2014 $ 0.167
+0.00%
$ -- $ 477
Mar 28, 2014 $ 0.169
+0.00%
$ -- $ 483
Mar 27, 2014 $ 0.162
+0.00%
$ -- $ 460
Mar 26, 2014 $ 0.197
+0.00%
$ -- $ 562
Mar 25, 2014 $ 0.198
+0.00%
$ -- $ 563
Mar 24, 2014 $ 0.195
+0.00%
$ -- $ 568
Mar 23, 2014 $ 0.189
+0.00%
$ -- $ 551
Mar 22, 2014 $ 0.194
+0.00%
$ -- $ 564
Mar 21, 2014 $ 0.189
+0.00%
$ -- $ 550
Mar 20, 2014 $ 0.195
+0.00%
$ -- $ 566
Mar 19, 2014 $ 0.204
+0.00%
$ -- $ 595