SARCoin Historical Data

SAR Page 27
Download
Date Close Price change Market cap Trading volume
Jan 27, 2014 $ 0.257
+0.00%
$ -- $ 944
Jan 26, 2014 $ 0.274
+0.00%
$ -- $ 1,007
Jan 25, 2014 $ 0.262
+0.00%
$ -- $ 961
Jan 24, 2014 $ 0.25
+0.00%
$ -- $ 917
Jan 23, 2014 $ 0.257
+0.00%
$ -- $ 944
Jan 22, 2014 $ 0.249
+0.00%
$ -- $ 951
Jan 21, 2014 $ 0.252
+0.00%
$ -- $ 962
Jan 20, 2014 $ 0.256
+0.00%
$ -- $ 956
Jan 19, 2014 $ 0.303
+0.00%
$ -- $ 955
Jan 18, 2014 $ 0.288
+0.00%
$ -- $ 906
Jan 17, 2014 $ 0.26
+0.00%
$ -- $ 894
Jan 16, 2014 $ 0.266
+0.00%
$ -- $ 913
Jan 15, 2014 $ 0.226
+0.00%
$ -- $ 941
Jan 14, 2014 $ 0.221
+0.00%
$ -- $ 919
Jan 13, 2014 $ 0.222
+0.00%
$ -- $ 923
Jan 12, 2014 $ 0.226
+0.00%
$ -- $ 940
Jan 11, 2014 $ 0.262
+0.00%
$ -- $ 1,005
Download