Coinranking
SARCoin Historical Data
SAR
Page 3
| Date | | |
|---|---|---|
| May 11, 2017 | $ 0.246 | +0.00% |
| May 10, 2017 | $ 0.238 | +0.00% |
| May 9, 2017 | $ 0.233 | +0.00% |
| May 8, 2017 | $ 0.267 | +0.00% |
| May 7, 2017 | $ 0.247 | +0.00% |
| May 6, 2017 | $ 0.221 | +0.00% |
| May 5, 2017 | $ 0.241 | +0.00% |
| May 4, 2017 | $ 0.25 | +0.00% |
| May 3, 2017 | $ 0.246 | +0.00% |
| May 2, 2017 | $ 0.251 | +0.00% |
| May 1, 2017 | $ 0.247 | +0.00% |
| Apr 30, 2017 | $ 0.249 | +0.00% |
| Apr 29, 2017 | $ 0.244 | +0.00% |
| Apr 28, 2017 | $ 0.249 | +0.00% |
| Apr 27, 2017 | $ 0.255 | +0.00% |
| Apr 26, 2017 | $ 0.242 | +0.00% |
| Apr 25, 2017 | $ 0.243 | +0.00% |
| Apr 24, 2017 | $ 0.247 | +0.00% |
| Apr 23, 2017 | $ 0.249 | +0.00% |
| Apr 22, 2017 | $ 0.264 | +0.00% |
| Apr 21, 2017 | $ 0.246 | +0.00% |
| Apr 20, 2017 | $ 0.244 | +0.00% |
| Apr 19, 2017 | $ 0.244 | +0.00% |
| Apr 18, 2017 | $ 0.24 | +0.00% |
| Apr 17, 2017 | $ 0.242 | +0.00% |
| Apr 16, 2017 | $ 0.236 | +0.00% |
| Apr 15, 2017 | $ 0.253 | +0.00% |
| Apr 14, 2017 | $ 0.24 | +0.00% |
| Apr 13, 2017 | $ 0.242 | +0.00% |
| Apr 12, 2017 | $ 0.254 | +0.00% |
| Apr 11, 2017 | $ 0.254 | +0.00% |
| Apr 10, 2017 | $ 0.253 | +0.00% |
| Apr 9, 2017 | $ 0.256 | +0.00% |
| Apr 8, 2017 | $ 0.257 | +0.00% |
| Apr 7, 2017 | $ 0.241 | +0.00% |
| Apr 6, 2017 | $ 0.245 | +0.00% |
| Apr 5, 2017 | $ 0.244 | +0.00% |
| Apr 4, 2017 | $ 0.256 | +0.00% |
| Apr 3, 2017 | $ 0.237 | +0.00% |
| Apr 2, 2017 | $ 0.257 | +0.00% |
| Apr 1, 2017 | $ 0.258 | +0.00% |
| Mar 31, 2017 | $ 0.259 | +0.00% |
| Mar 30, 2017 | $ 0.234 | +0.00% |
| Mar 29, 2017 | $ 0.258 | +0.00% |
| Mar 28, 2017 | $ 0.238 | +0.00% |
| Mar 27, 2017 | $ 0.235 | +0.00% |
| Mar 26, 2017 | $ 0.238 | +0.00% |
| Mar 25, 2017 | $ 0.238 | +0.00% |
| Mar 24, 2017 | $ 0.221 | +0.00% |
| Mar 23, 2017 | $ 0.212 | +0.00% |