SARCoin Historical Data

SAR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.229
-12.80%
$ -- $ 1,622
Sep 14 $ 0.23
+2.50%
$ -- $ 1,615
Sep 7 $ 0.224
-3.40%
$ -- $ 1,664
Aug 31 $ 0.243
+4.96%
$ -- $ 1,615
Aug 24 $ 0.234
+2.82%
$ -- $ 1,568
Aug 17 $ 0.261
+11.09%
$ -- $ 1,653
Aug 10 $ 0.228
-3.30%
$ -- $ 1,846
Aug 3 $ 0.235
-11.84%
$ -- $ 1,926
Jul 27 $ 0.237
-0.13%
$ -- $ 2,008
Jul 20 $ 0.236
+3.78%
$ -- $ 1,974
Jul 13 $ 0.224
+4.09%
$ -- $ 1,964
Jul 6 $ 0.23
+1.64%
$ -- $ 1,959
Jun 29 $ 0.244
+3.47%
$ -- $ 1,820
Jun 22 $ 0.241
-16.62%
$ -- $ 1,717
Jun 15 $ 0.285
+3.00%
$ -- $ 1,716
Jun 8 $ 0.273
+17.94%
$ -- $ 1,613
Jun 1 $ 0.226
-7.90%
$ -- $ 1,572
May 25 $ 0.253
-3.22%
$ -- $ 1,650
May 18 $ 0.265
+14.71%
$ -- $ 1,654
May 11 $ 0.235
-7.45%
$ -- $ 1,666
May 4 $ 0.252
+0.40%
$ -- $ 1,668
Apr 27 $ 0.252
+4.83%
$ -- $ 1,624
Apr 20 $ 0.229
-2.34%
$ -- $ 1,603
Apr 13 $ 0.234
-0.26%
$ -- $ 1,561
Apr 6 $ 0.225
-7.49%
$ -- $ 1,703
Mar 30 $ 0.247
+3.21%
$ -- $ 1,757
Mar 23 $ 0.235
+5.67%
$ -- $ 1,748
Mar 16 $ 0.225
-7.52%
$ -- $ 1,883
Mar 9 $ 0.239
-14.42%
$ -- $ 2,025
Mar 2 $ 0.264
+0.27%
$ -- $ 1,924
Feb 23 $ 0.248
+6.12%
$ -- $ 1,717
Feb 16 $ 0.231
-0.60%
$ -- $ 1,681
Feb 9 $ 0.229
+2.14%
$ -- $ 1,609
Feb 2 $ 0.228
+5.46%
$ -- $ 1,584
Jan 26 $ 0.204
-21.99%
$ -- $ 1,678
Jan 19 $ 0.245
+32.81%
$ -- $ 1,620
Jan 12 $ 0.18
-21.78%
$ -- $ 1,483
Jan 5 $ 0.226
+4.87%
$ -- $ 1,957
Dec 29 $ 0.208
-15.71%
$ -- $ 2,126
Dec 22 $ 0.242
-13.62%
$ -- $ 2,269
Dec 15 $ 0.274
+15.60%
$ -- $ 2,277
Dec 8 $ 0.239
-12.63%
$ -- $ 2,464
Dec 1 $ 0.247
+1.15%
$ -- $ 2,636
Nov 24 $ 0.241
-0.04%
$ -- $ 2,618
Nov 17 $ 0.258
-4.12%
$ -- $ 2,572
Nov 10 $ 0.27
+5.02%
$ -- $ 2,750
Nov 3 $ 0.253
+11.64%
$ -- $ 2,385
Oct 27 $ 0.226
-7.88%
$ -- $ 2,367
Oct 20 $ 0.244
+1.75%
$ -- $ 2,548
Oct 13 $ 0.244
+0.00%
$ -- $ 2,716