World Friendship Coin Historical Data

WFC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 15, 2019 $0.000308
+0.11%
$-- $5
Sep 14, 2019 $0.000307
+0.47%
$-- $5
Aug 26, 2019 $0.00031
+2.03%
$-- $8
Aug 25, 2019 $0.000304
+0.53%
$-- $8
Aug 16, 2019 $0.00354
+0.80%
$-- $141
Aug 15, 2019 $0.00349
+2.03%
$-- $157
Aug 14, 2019 $0.00341
-4.32%
$-- $376
Aug 13, 2019 $0.00357
-4.16%
$-- $623
Aug 12, 2019 $0.00373
-0.87%
$-- $79
Aug 11, 2019 $0.00376
-18.35%
$-- $50
Aug 10, 2019 $0.0046
+0.16%
$-- $5
Aug 8, 2019 $0.0047
-0.50%
$-- $52
Aug 7, 2019 $0.00472
+2.01K%
$-- $52
Aug 6, 2019 $0.000224
+237.41%
$-- $11,390
Aug 5, 2019 $0.0000664
-68.37%
$-- $309
Aug 4, 2019 $0.00021
+58.11%
$-- $36
Aug 3, 2019 $0.000133
-95.74%
$-- $326
Aug 2, 2019 $0.0272
-3.03%
$-- $0.01
Aug 1, 2019 $0.028
-59.46%
$-- $18
Jul 31, 2019 $0.0692
+125.34%
$-- $1
Jul 30, 2019 $0.0307
+5.78%
$-- $20
Jul 29, 2019 $0.029
+5.23%
$-- $79
Jul 28, 2019 $0.0276
+2.37%
$-- $53
Jul 27, 2019 $0.0269
-5.25%
$-- $107
Jul 26, 2019 $0.0284
-17.93%
$-- $331
Jul 25, 2019 $0.0346
+27.52%
$-- $24
Jul 24, 2019 $0.0272
+906.08%
$-- $0
Jul 6, 2019 $0.0754
+396.90%
$-- $0
Jul 5, 2019 $0.0152
-42.26%
$-- $1
Jul 4, 2019 $0.0263
+607.54%
$-- $12
Jun 29, 2019 $0.0367
-0.77%
$-- $0.1
Jun 28, 2019 $0.037
-46.62%
$-- $0
Jun 27, 2019 $0.0693
-6.27%
$-- $14
Jun 26, 2019 $0.0739
+42.68%
$-- $31
Jun 25, 2019 $0.0518
+41.49%
$-- $7
Jun 24, 2019 $0.0366
-32.90%
$-- $3
Jun 22, 2019 $0.0625
+6.61%
$-- $0
Jun 21, 2019 $0.0586
+9.13%
$-- $3
Jun 20, 2019 $0.0537
-22.04%
$-- $22
Jun 19, 2019 $0.0689
+14.65%
$-- $163
Jun 18, 2019 $0.0601
+20.94%
$-- $46
Jun 17, 2019 $0.0497
+4.31%
$-- $187
Jun 16, 2019 $0.0477
-92.07%
$-- $2,645
Jun 15, 2019 $0.601
+14.42%
$-- $188
Jun 14, 2019 $0.525
+46.38%
$-- $103
Jun 13, 2019 $0.359
+3.81%
$-- $1.01 million
Jun 12, 2019 $0.346
+2.53%
$-- $1.91 million
Jun 11, 2019 $0.337
+0.91%
$-- $1.51 million
Jun 10, 2019 $0.334
+36.43%
$-- $934,436
Download