World Friendship Coin Historical Data

WFC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 15, 2019 $ 0.000308
+0.11%
$ -- $ 5
Sep 14, 2019 $ 0.000307
+0.47%
$ -- $ 5
Aug 26, 2019 $ 0.00031
+2.03%
$ -- $ 8
Aug 25, 2019 $ 0.000304
+0.53%
$ -- $ 8
Aug 16, 2019 $ 0.00354
+0.80%
$ -- $ 141
Aug 15, 2019 $ 0.00349
+2.03%
$ -- $ 157
Aug 14, 2019 $ 0.00341
-4.32%
$ -- $ 376
Aug 13, 2019 $ 0.00357
-4.16%
$ -- $ 623
Aug 12, 2019 $ 0.00373
-0.87%
$ -- $ 79
Aug 11, 2019 $ 0.00376
-18.35%
$ -- $ 50
Aug 10, 2019 $ 0.0046
+0.16%
$ -- $ 5
Aug 8, 2019 $ 0.0047
-0.50%
$ -- $ 52
Aug 7, 2019 $ 0.00472
+2,006.75%
$ -- $ 52
Aug 6, 2019 $ 0.000224
+237.41%
$ -- $ 11,390
Aug 5, 2019 $ 0.0000664
-68.37%
$ -- $ 309
Aug 4, 2019 $ 0.00021
+58.11%
$ -- $ 36
Aug 3, 2019 $ 0.000133
-95.74%
$ -- $ 326
Aug 2, 2019 $ 0.0272
-3.03%
$ -- $ 0.01
Aug 1, 2019 $ 0.028
-59.46%
$ -- $ 18
Jul 31, 2019 $ 0.0692
+125.34%
$ -- $ 1
Jul 30, 2019 $ 0.0307
+5.78%
$ -- $ 20
Jul 29, 2019 $ 0.029
+5.23%
$ -- $ 79
Jul 28, 2019 $ 0.0276
+2.37%
$ -- $ 53
Jul 27, 2019 $ 0.0269
-5.25%
$ -- $ 107
Jul 26, 2019 $ 0.0284
-17.93%
$ -- $ 331
Jul 25, 2019 $ 0.0346
+27.52%
$ -- $ 24
Jul 24, 2019 $ 0.0272
+906.08%
$ -- $ 0
Jul 6, 2019 $ 0.0754
+396.90%
$ -- $ 0
Jul 5, 2019 $ 0.0152
-42.26%
$ -- $ 1
Jul 4, 2019 $ 0.0263
+607.54%
$ -- $ 12
Jun 29, 2019 $ 0.0367
-0.77%
$ -- $ 0.1
Jun 28, 2019 $ 0.037
-46.62%
$ -- $ 0
Jun 27, 2019 $ 0.0693
-6.27%
$ -- $ 14
Jun 26, 2019 $ 0.0739
+42.68%
$ -- $ 31
Jun 25, 2019 $ 0.0518
+41.49%
$ -- $ 7
Jun 24, 2019 $ 0.0366
-32.90%
$ -- $ 3
Jun 22, 2019 $ 0.0625
+6.61%
$ -- $ 0
Jun 21, 2019 $ 0.0586
+9.13%
$ -- $ 3
Jun 20, 2019 $ 0.0537
-22.04%
$ -- $ 22
Jun 19, 2019 $ 0.0689
+14.65%
$ -- $ 163
Jun 18, 2019 $ 0.0601
+20.94%
$ -- $ 46
Jun 17, 2019 $ 0.0497
+4.31%
$ -- $ 187
Jun 16, 2019 $ 0.0477
-92.07%
$ -- $ 2,645
Jun 15, 2019 $ 0.601
+14.42%
$ -- $ 188
Jun 14, 2019 $ 0.525
+46.38%
$ -- $ 103
Jun 13, 2019 $ 0.359
+3.81%
$ -- $ 1.01 million
Jun 12, 2019 $ 0.346
+2.53%
$ -- $ 1.91 million
Jun 11, 2019 $ 0.337
+0.91%
$ -- $ 1.51 million
Jun 10, 2019 $ 0.334
+36.43%
$ -- $ 934,436
Download