World Friendship Coin Historical Data

WFC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 9 $ 0.000308
+0.58%
$ -- $ 9
Aug 26 $ 0.00031
+2.03%
$ -- $ 8
Aug 19 $ 0.000304
+0.53%
$ -- $ 8
Aug 12 $ 0.00354
-5.88%
$ -- $ 1,377
Aug 5 $ 0.00376
+1,689.64%
$ -- $ 11,857
Jul 29 $ 0.00021
-99.24%
$ -- $ 481
Jul 22 $ 0.0276
+921.20%
$ -- $ 515
Jul 1 $ 0.0754
+1,929.92%
$ -- $ 13
Jun 24 $ 0.0367
-32.74%
$ -- $ 56
Jun 17 $ 0.0625
+31.20%
$ -- $ 422
Jun 10 $ 0.0477
-80.54%
$ -- $ 5.37 million
Jun 3 $ 0.245
-21.59%
$ -- $ 7.74 million
May 27 $ 0.312
-15.24%
$ -- $ 9.9 million
May 20 $ 0.369
-9.04%
$ -- $ 9.77 million
May 13 $ 0.405
-15.01%
$ -- $ 4.62 million
May 6 $ 0.477
-0.50%
$ -- $ 4.74 million
Apr 29 $ 0.479
-41.44%
$ -- $ 350,986
Apr 22 $ 0.816
-55.44%
$ -- $ 2 million
Mar 18 $ 0.873
+41.36%
$ -- $ 87,037
Mar 11 $ 0.616
-49.94%
$ -- $ 164,319
Mar 4 $ 1.23
+62.19%
$ -- $ 209,563
Feb 25 $ 0.76
+29.90%
$ -- $ 26,404
Feb 18 $ 0.585
+5.28%
$ -- $ 45,694
Feb 11 $ 0.556
-55.49%
$ -- $ 37,215
Feb 4 $ 1.25
-26.52%
$ -- $ 111,193
Jan 28 $ 1.7
+34.63%
$ -- $ 49,135
Download