World Friendship Coin Historical Data

WFC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Sep 9 $0.000308
+0.58%
$-- $9
Aug 26 $0.00031
+2.03%
$-- $8
Aug 19 $0.000304
+0.53%
$-- $8
Aug 12 $0.00354
-5.88%
$-- $1,377
Aug 5 $0.00376
+1.69K%
$-- $11,857
Jul 29 $0.00021
-99.24%
$-- $481
Jul 22 $0.0276
+921.20%
$-- $515
Jul 1 $0.0754
+1.93K%
$-- $13
Jun 24 $0.0367
-32.74%
$-- $56
Jun 17 $0.0625
+31.20%
$-- $422
Jun 10 $0.0477
-80.54%
$-- $5.37 million
Jun 3 $0.245
-21.59%
$-- $7.74 million
May 27 $0.312
-15.24%
$-- $9.9 million
May 20 $0.369
-9.04%
$-- $9.77 million
May 13 $0.405
-15.01%
$-- $4.62 million
May 6 $0.477
-0.50%
$-- $4.74 million
Apr 29 $0.479
-41.44%
$-- $350,986
Apr 22 $0.816
-55.44%
$-- $2 million
Mar 18 $0.873
+41.36%
$-- $87,037
Mar 11 $0.616
-49.94%
$-- $164,319
Mar 4 $1.23
+62.19%
$-- $209,563
Feb 25 $0.76
+29.90%
$-- $26,404
Feb 18 $0.585
+5.28%
$-- $45,694
Feb 11 $0.556
-55.49%
$-- $37,215
Feb 4 $1.25
-26.52%
$-- $111,193
Jan 28 $1.7
+34.63%
$-- $49,135
Download