World Friendship Coin Historical Data

WFC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2019 $0.245
-9.35%
$-- $1.16 million
Jun 8, 2019 $0.27
+5.91%
$-- $230,107
Jun 7, 2019 $0.255
-0.59%
$-- $664,202
Jun 6, 2019 $0.257
-3.01%
$-- $944,100
Jun 5, 2019 $0.264
+1.64%
$-- $664,754
Jun 4, 2019 $0.26
-8.87%
$-- $1.26 million
Jun 3, 2019 $0.286
-8.57%
$-- $2.82 million
Jun 2, 2019 $0.312
+2.07%
$-- $2.4 million
Jun 1, 2019 $0.306
-5.35%
$-- $1.3 million
May 31, 2019 $0.323
+45.41%
$-- $1.59 million
May 30, 2019 $0.222
+3.47%
$-- $765,480
May 29, 2019 $0.215
-10.92%
$-- $1.08 million
May 28, 2019 $0.241
-22.76%
$-- $1.33 million
May 27, 2019 $0.312
-15.24%
$-- $1.43 million
May 26, 2019 $0.369
+3.25%
$-- $633,913
May 25, 2019 $0.357
+5.17%
$-- $1.25 million
May 24, 2019 $0.339
+3.08%
$-- $1.81 million
May 23, 2019 $0.329
+2.00%
$-- $3.27 million
May 22, 2019 $0.323
-7.10%
$-- $1.7 million
May 21, 2019 $0.347
-14.24%
$-- $679,867
May 20, 2019 $0.405
+0.01%
$-- $433,190
May 19, 2019 $0.405
+19.24%
$-- $607,489
May 18, 2019 $0.34
-4.68%
$-- $545,267
May 17, 2019 $0.356
-14.91%
$-- $495,962
May 16, 2019 $0.419
-15.00%
$-- $787,346
May 15, 2019 $0.493
-11.98%
$-- $1.04 million
May 14, 2019 $0.56
+12.42%
$-- $806,185
May 13, 2019 $0.498
+4.50%
$-- $339,000
May 12, 2019 $0.477
-12.44%
$-- $1.07 million
May 11, 2019 $0.544
-4.69%
$-- $967,155
May 10, 2019 $0.571
-5.29%
$-- $609,306
May 9, 2019 $0.603
-2.53%
$-- $858,711
May 8, 2019 $0.619
+20.38%
$-- $532,337
May 7, 2019 $0.514
+8.38%
$-- $450,286
May 6, 2019 $0.474
-1.00%
$-- $253,226
May 5, 2019 $0.479
-21.81%
$-- $80,763
May 4, 2019 $0.613
-6.39%
$-- $55,294
May 3, 2019 $0.654
+4.21%
$-- $74,384
May 2, 2019 $0.628
-11.68%
$-- $87,888
May 1, 2019 $0.711
-0.03%
$-- $7,367
Apr 30, 2019 $0.711
-13.61%
$-- $6,916
Apr 29, 2019 $0.823
+0.65%
$-- $38,374
Apr 28, 2019 $0.816
-1.16%
$-- $73,002
Apr 27, 2019 $0.826
+1.69%
$-- $162,217
Apr 26, 2019 $0.812
-10.57%
$-- $231,833
Apr 25, 2019 $0.908
-6.19%
$-- $287,268
Apr 24, 2019 $0.968
-7.91%
$-- $194,665
Apr 23, 2019 $1.05
-12.85%
$-- $595,597
Apr 22, 2019 $1.21
-34.16%
$-- $450,592
Mar 20, 2019 $0.873
+27.13%
$-- $43,310