Axolotl Historical Data

AXOL
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.0₅246
+2.04%
$ 2,463 $ 308
Jan 14, 11 PM $ 0.0₅382
+1.04%
$ 3,816 $ 48
Jan 13, 12 AM $ 0.0₅371
-0.11%
$ 3,707 $ 2,350
Jan 12, 11 PM $ 0.0₅388
-6.90%
$ 3,881 $ 2,277
Jan 12, 2 AM $ 0.0₅404
+0.00%
$ 4,043 $ 783
Jan 10, 5 PM $ 0.0₅433
+11.84%
$ 4,329 $ 667
Jan 4, 1 AM $ 0.0₅502
+37.22%
$ -- $ 131
Dec 9, 5 AM $ 0.0₅403
+0.00%
$ 4,031 $ 252
Dec 8, 5 AM $ 0.0₅422
+0.00%
$ 4,222 $ 192
Dec 8, 4 AM $ 0.0₅413
-0.12%
$ 4,126 $ 155
Dec 8, 2 AM $ 0.0₅415
+0.00%
$ 4,152 $ 153
Dec 7, 10 AM $ 0.0₅409
+0.00%
$ 4,086 $ 146
Dec 6, 10 PM $ 0.0₅409
+0.00%
$ 4,086 $ 134
Dec 6, 6 PM $ 0.0₅414
+0.00%
$ 4,137 $ 109
Dec 6, 5 PM $ 0.0₅414
+0.00%
$ 4,137 $ 101
Dec 5, 4 PM $ 0.0₅411
-0.49%
$ 4,107 $ 90
Dec 5, 2 AM $ 0.0₅418
-0.23%
$ 4,180 $ 18
Dec 5, 1 AM $ 0.0₅42
+0.00%
$ 4,202 $ 10
Dec 5, 12 AM $ 0.0₅421
+0.00%
$ 4,211 $ 2
Dec 4, 1 PM $ 0.0₅426
+0.00%
$ 4,262 $ 841,952
Dec 4, 3 AM $ 0.0₅445
+0.00%
$ 4,450 $ 851,251
Dec 4, 2 AM $ 0.0₅445
+0.64%
$ 4,451 $ 855,067
Dec 3, 7 PM $ 0.0₅432
+0.00%
$ 4,319 $ 829,733
Dec 3, 6 PM $ 0.0₅431
+0.00%
$ 4,309 $ 835,195
Dec 3, 4 PM $ 0.0₅43
+0.00%
$ 4,296 $ 828,467
Dec 3, 3 PM $ 0.0₅424
-0.19%
$ -- $ 827,504
Dec 3, 12 PM $ 0.0₅419
+0.00%
$ -- $ 831,339
Dec 3, 8 AM $ 0.0₅426
+0.00%
$ -- $ 828,110
Dec 3, 5 AM $ 0.0₅426
+0.00%
$ -- $ 829,103
Dec 2, 9 PM $ 0.0₅418
+0.00%
$ -- $ 811,753
Dec 2, 8 PM $ 0.0₅422
-0.58%
$ -- $ 813,381
Dec 2, 6 PM $ 0.0₅423
+0.52%
$ -- $ 813,384
Dec 2, 4 PM $ 0.0₅42
+1.08%
$ -- $ 809,348
Dec 2, 3 PM $ 0.0₅41
+1.64%
$ -- $ 800,513
Dec 2, 2 PM $ 0.0₅408
+0.21%
$ -- $ 786,632
Dec 2, 11 AM $ 0.0₅421
+0.00%
$ -- $ 778,321
Dec 2, 10 AM $ 0.0₅418
+0.65%
$ -- $ 774,779
Dec 2, 9 AM $ 0.0₅415
-0.13%
$ -- $ 769,324
Dec 2, 7 AM $ 0.0₅4
+0.51%
$ -- $ 764,684
Dec 2, 6 AM $ 0.0₅397
+0.41%
$ -- $ 763,162
Dec 2, 5 AM $ 0.0₅398
+0.25%
$ -- $ 762,458
Dec 2, 4 AM $ 0.0₅396
+0.49%
$ -- $ 765,290
Dec 2, 3 AM $ 0.0₅392
-2.21%
$ -- $ 759,976
Dec 2, 2 AM $ 0.0₅401
+0.00%
$ -- $ 763,250
Dec 2, 1 AM $ 0.0₅413
-0.43%
$ -- $ 759,921
Dec 2, 12 AM $ 0.0₅414
-0.48%
$ -- $ 757,947
Dec 1, 11 PM $ 0.0₅415
+0.29%
$ -- $ 760,101
Dec 1, 10 PM $ 0.0₅434
+0.00%
$ -- $ 759,138
Dec 1, 9 PM $ 0.0₅431
+0.00%
$ -- $ 758,002
Dec 1, 8 PM $ 0.0₅442
+0.00%
$ -- $ 754,226
Download