CardanoEvo Historical Data

CEVO
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.0₆39
-7.14%
$ -- $ 10,239
Mar 2024 $ 0.0₆42
-14.29%
$ 18,900 $ 22,338
Feb 2024 $ 0.0₆49
-20.97%
$ 22,050 $ 23,613
Jan 2024 $ 0.0₆61
-27.38%
$ 27,450 $ 36,882
Dec 2023 $ 0.0₆84
-15.15%
$ 37,800 $ 43,491
Nov 2023 $ 0.0₆98
-22.84%
$ 44,100 $ 48,222
Feb 2023 $ 0.0₆12
-0.01%
$ -- $ 371
Oct 2022 $ 0.0₆15
-11.70%
$ -- $ 5,089
Sep 2022 $ 0.0₆17
-93.11%
$ 7,655 $ 23,789
Aug 2022 $ 0.0₅288
-0.09%
$ -- $ 128,024
Jul 2022 $ 0.0₅291
+0.00%
$ -- $ 140,376
Jun 2022 $ 0.0₅291
+0.34%
$ -- $ 63,436
Mar 2022 $ 0.0₅288
-5.26%
$ -- $ 56,425
Feb 2022 $ 0.0₅305
-48.39%
$ -- $ 251,041
Jan 2022 $ 0.0₅588
-13.66%
$ -- $ 456,137
Dec 2021 $ 0.0₅681
+134.83%
$ -- $ 391,226
Nov 2021 $ 0.0₅292
+0.34%
$ -- $ 123,069
Oct 2021 $ 0.0₅289
+0.00%
$ 129,571 $ 827,890
Download