CardanoEvo Historical Data

CEVO
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.0₆39
+0.00%
$ -- $ 613
Apr 15, 2024 $ 0.0₆39
+0.00%
$ 17,550 $ 626
Apr 14, 2024 $ 0.0₆39
+0.00%
$ 17,550 $ 620
Apr 13, 2024 $ 0.0₆39
+0.00%
$ 17,550 $ 600
Apr 12, 2024 $ 0.0₆39
+0.00%
$ 17,550 $ 602
Apr 11, 2024 $ 0.0₆39
+0.00%
$ 17,550 $ 616
Apr 10, 2024 $ 0.0₆39
-7.14%
$ 17,550 $ 591
Apr 9, 2024 $ 0.0₆42
+0.00%
$ 18,900 $ 653
Apr 8, 2024 $ 0.0₆42
+0.00%
$ 18,900 $ 669
Apr 7, 2024 $ 0.0₆42
+0.00%
$ 18,900 $ 665
Apr 6, 2024 $ 0.0₆42
+0.00%
$ 18,900 $ 660
Apr 5, 2024 $ 0.0₆42
+0.00%
$ 18,900 $ 668
Apr 4, 2024 $ 0.0₆42
+0.00%
$ 18,900 $ 649
Apr 3, 2024 $ 0.0₆42
+0.00%
$ 18,900 $ 675
Apr 2, 2024 $ 0.0₆42
+0.00%
$ 18,900 $ 675
Apr 1, 2024 $ 0.0₆42
+0.00%
$ 18,900 $ 655
Mar 31, 2024 $ 0.0₆42
+0.00%
$ 18,900 $ 666
Mar 30, 2024 $ 0.0₆42
+0.00%
$ 18,900 $ 653
Mar 29, 2024 $ 0.0₆42
+0.00%
$ 18,900 $ 665
Mar 28, 2024 $ 0.0₆42
+0.00%
$ 18,900 $ 671
Mar 27, 2024 $ 0.0₆42
+0.00%
$ 18,900 $ 672
Mar 26, 2024 $ 0.0₆42
-4.55%
$ 18,900 $ 644
Mar 25, 2024 $ 0.0₆44
-4.35%
$ 19,800 $ 702
Mar 24, 2024 $ 0.0₆46
+0.00%
$ 20,700 $ 713
Mar 23, 2024 $ 0.0₆46
+0.00%
$ 20,700 $ 719
Mar 22, 2024 $ 0.0₆46
+0.00%
$ 20,700 $ 706
Mar 21, 2024 $ 0.0₆46
+0.00%
$ 20,700 $ 703
Mar 20, 2024 $ 0.0₆46
+0.00%
$ 20,700 $ 739
Mar 19, 2024 $ 0.0₆46
+0.00%
$ 20,700 $ 736
Mar 18, 2024 $ 0.0₆46
+0.00%
$ 20,700 $ 718
Mar 17, 2024 $ 0.0₆46
+0.00%
$ 20,700 $ 722
Mar 16, 2024 $ 0.0₆46
+0.00%
$ 20,700 $ 727
Mar 15, 2024 $ 0.0₆46
+0.00%
$ 20,700 $ 726
Mar 14, 2024 $ 0.0₆46
+0.00%
$ 20,700 $ 737
Mar 13, 2024 $ 0.0₆46
+0.00%
$ 20,700 $ 712
Mar 12, 2024 $ 0.0₆46
+0.00%
$ 20,700 $ 752
Mar 11, 2024 $ 0.0₆46
+0.00%
$ 20,700 $ 722
Mar 10, 2024 $ 0.0₆46
+0.00%
$ 20,700 $ 734
Mar 9, 2024 $ 0.0₆46
+0.00%
$ 20,700 $ 720
Mar 8, 2024 $ 0.0₆46
+0.00%
$ 20,700 $ 724
Mar 7, 2024 $ 0.0₆46
-6.12%
$ 20,700 $ 718
Mar 6, 2024 $ 0.0₆49
+0.00%
$ 22,050 $ 795
Mar 5, 2024 $ 0.0₆49
+0.00%
$ 22,050 $ 749
Mar 4, 2024 $ 0.0₆49
+0.00%
$ 22,050 $ 765
Mar 3, 2024 $ 0.0₆49
+0.00%
$ 22,050 $ 769
Mar 2, 2024 $ 0.0₆49
+0.00%
$ 22,050 $ 766
Mar 1, 2024 $ 0.0₆49
+0.00%
$ 22,050 $ 790
Feb 29, 2024 $ 0.0₆49
+0.00%
$ 22,050 $ 793
Feb 28, 2024 $ 0.0₆49
+0.00%
$ 22,050 $ 781
Feb 27, 2024 $ 0.0₆49
+0.00%
$ 22,050 $ 768
Download