The Agent Collective Historical Data

PHASEONE
Download
Date Close Price change Market cap Trading volume
7:06 AM $0.0000433
+0.00%
$-- $196,726
7:05 AM $0.0000428
+5.35%
$-- $195,152
6:12 AM $0.0000477
+0.00%
$-- $5,167
5:40 AM $0.0000435
+0.00%
$-- $5,619
5:36 AM $0.000047
+0.93%
$-- $5,636
5:14 AM $0.0000425
+0.00%
$-- $5,904
5:12 AM $0.0000424
+0.00%
$-- $5,893
5:00 AM $0.0000437
+0.00%
$-- $5,861
4:51 AM $0.0000493
+0.00%
$-- $7,673
4:47 AM $0.0000471
+0.00%
$-- $7,607
4:45 AM $0.0000492
+0.00%
$-- $7,597
4:40 AM $0.0000518
+0.00%
$-- $20,782
4:36 AM $0.0000518
+0.00%
$-- $20,774
4:26 AM $0.0000523
+0.00%
$-- $20,776
4:16 AM $0.0000533
+0.00%
$-- $20,776
4:13 AM $0.0000533
+0.00%
$-- $20,770
4:11 AM $0.0000533
+0.00%
$-- $20,758
3:56 AM $0.0000534
+0.00%
$-- $20,761
3:55 AM $0.0000534
+0.87%
$-- $20,736
3:24 AM $0.0000515
+0.00%
$-- $31,921
3:23 AM $0.0000451
+9.83%
$-- $33,775
3:20 AM $0.0000407
+0.00%
$-- $30,634
Download